FLOKIAI Historical Data

FLOKIAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₁₄4
-82.61%
$ -- $ 6,338
Nov 11 $ 0.0₁₃27
+28.57%
$ 4,830 $ 961
Nov 4 $ 0.0₁₃21
-4.55%
$ 4,410 $ 1,525
Oct 28 $ 0.0₁₃22
-12.00%
$ 4,620 $ 158
Oct 21 $ 0.0₁₃26
-25.71%
$ 5,250 $ 1,230
Oct 14 $ 0.0₁₃35
+29.63%
$ 7,350 $ 811
Oct 7 $ 0.0₁₃27
+0.00%
$ 5,670 $ 884
Sep 30 $ 0.0₁₃25
-24.24%
$ 5,670 $ 799
Sep 23 $ 0.0₁₃27
+12.50%
$ 5,670 $ 1,662
Sep 16 $ 0.0₁₃28
+16.67%
$ 5,040 $ 1,056
Sep 9 $ 0.0₁₃24
+4.35%
$ 5,040 $ 475
Sep 2 $ 0.0₁₃24
+0.00%
$ 4,830 $ 326
Aug 26 $ 0.0₁₃24
+4.35%
$ 5,040 $ 1,794
Aug 19 $ 0.0₁₃24
-11.11%
$ 4,830 $ 1,234
Aug 12 $ 0.0₁₃22
-4.35%
$ 5,670 $ 2,036
Aug 5 $ 0.0₁₃23
+9.52%
$ 4,830 $ 1,427
Jul 29 $ 0.0₁₃25
+0.00%
$ -- $ 269
Jul 22 $ 0.0₁₃21
-12.50%
$ 5,040 $ 1,001
Jul 15 $ 0.0₁₃22
+10.00%
$ 5,040 $ 3,032
Jul 8 $ 0.0₁₃27
+35.00%
$ 4,200 $ 1,945
Jul 1 $ 0.0₁₃21
-53.33%
$ 4,200 $ 4,562
Jun 24 $ 0.0₁₃25
-98.34%
$ 9,660 $ 76,224
Jun 17 $ 0.0₁₁607
-96.28%
$ 312,900 $ 2.75 million
Jun 10 $ 0.0₉249
-91.23%
$ 34.23 million $ 38,833
Jun 3 $ 0.0₈78
-96.74%
$ 1.03 billion $ 1.2 million
May 27 $ 0.0₆239
-96.78%
$ 50.17 billion $ 24,495
Download