FLOKIAI Historical Data

FLOKIAI
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₁₄4
-82.61%
$-- $6,338
Nov 11 $0.0₁₃27
+28.57%
$4,830 $961
Nov 4 $0.0₁₃21
-4.55%
$4,410 $1,525
Oct 28 $0.0₁₃22
-12.00%
$4,620 $158
Oct 21 $0.0₁₃26
-25.71%
$5,250 $1,230
Oct 14 $0.0₁₃35
+29.63%
$7,350 $811
Oct 7 $0.0₁₃27
+0.00%
$5,670 $884
Sep 30 $0.0₁₃25
-24.24%
$5,670 $799
Sep 23 $0.0₁₃27
+12.50%
$5,670 $1,662
Sep 16 $0.0₁₃28
+16.67%
$5,040 $1,056
Sep 9 $0.0₁₃24
+4.35%
$5,040 $475
Sep 2 $0.0₁₃24
+0.00%
$4,830 $326
Aug 26 $0.0₁₃24
+4.35%
$5,040 $1,794
Aug 19 $0.0₁₃24
-11.11%
$4,830 $1,234
Aug 12 $0.0₁₃22
-4.35%
$5,670 $2,036
Aug 5 $0.0₁₃23
+9.52%
$4,830 $1,427
Jul 29 $0.0₁₃25
+0.00%
$-- $269
Jul 22 $0.0₁₃21
-12.50%
$5,040 $1,001
Jul 15 $0.0₁₃22
+10.00%
$5,040 $3,032
Jul 8 $0.0₁₃27
+35.00%
$4,200 $1,945
Jul 1 $0.0₁₃21
-53.33%
$4,200 $4,562
Jun 24 $0.0₁₃25
-98.34%
$9,660 $76,224
Jun 17 $0.0₁₁607
-96.28%
$312,900 $2.75 million
Jun 10 $0.0₉249
-91.23%
$34.23 million $38,833
Jun 3 $0.0₈78
-96.74%
$1.03 billion $1.2 million
May 27 $0.0₆239
-96.78%
$50.17 billion $24,495
Download