FLOKIAI Historical Data

FLOKIAI Page 3
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₁₃33
+26.92%
$6,930 $920
Aug 12, 2024 $0.0₁₃26
+13.04%
$5,460 $224
Aug 11, 2024 $0.0₁₃23
+0.00%
$4,830 $43
Aug 10, 2024 $0.0₁₃23
+21.05%
$4,830 $90
Aug 9, 2024 $0.0₁₃19
-29.63%
$3,990 $624
Aug 8, 2024 $0.0₁₃27
+42.11%
$5,670 $263
Aug 7, 2024 $0.0₁₃19
-5.00%
$3,990 $53
Aug 6, 2024 $0.0₁₃2
-4.76%
$4,200 $396
Jul 29, 2024 $0.0₁₃25
+0.00%
$-- $269
Jul 28, 2024 $0.0₁₃24
+14.29%
$5,040 $210
Jul 27, 2024 $0.0₁₃21
-12.50%
$4,410 $360
Jul 26, 2024 $0.0₁₃24
+0.00%
$5,040 $141
Jul 25, 2024 $0.0₁₃24
+0.00%
$5,040 $68
Jul 24, 2024 $0.0₁₃24
+0.00%
$5,040 $44
Jul 23, 2024 $0.0₁₃24
+4.35%
$5,040 $95
Jul 22, 2024 $0.0₁₃28
+16.67%
$5,880 $294
Jul 21, 2024 $0.0₁₃24
+9.09%
$5,040 $516
Jul 20, 2024 $0.0₁₃22
-24.14%
$4,620 $1,362
Jul 19, 2024 $0.0₁₃29
+0.00%
$6,090 $177
Jul 18, 2024 $0.0₁₃29
+3.57%
$6,090 $136
Jul 17, 2024 $0.0₁₃23
-14.81%
$4,830 $184
Jul 16, 2024 $0.0₁₃28
-12.50%
$5,880 $748
Jul 15, 2024 $0.0₁₃32
+60.00%
$6,720 $426
Jul 14, 2024 $0.0₁₃2
-16.67%
$4,200 $214
Jul 13, 2024 $0.0₁₃27
+28.57%
$5,670 $330
Jul 12, 2024 $0.0₁₃21
-4.55%
$4,410 $512
Jul 11, 2024 $0.0₁₃23
-14.81%
$4,830 $169
Jul 10, 2024 $0.0₁₃27
+3.85%
$5,670 $116
Jul 9, 2024 $0.0₁₃26
+23.81%
$5,460 $251
Jul 8, 2024 $0.0₁₃27
+35.00%
$5,670 $566
Jul 7, 2024 $0.0₁₃2
-4.76%
$4,200 $228
Jul 6, 2024 $0.0₁₃21
-4.55%
$4,410 $205
Jul 5, 2024 $0.0₁₃27
+42.11%
$5,670 $1,283
Jul 4, 2024 $0.0₁₃19
-17.39%
$3,990 $696
Jul 3, 2024 $0.0₁₃31
+3.33%
$6,510 $922
Jul 2, 2024 $0.0₁₃33
+10.00%
$6,930 $689
Jul 1, 2024 $0.0₁₃33
-26.67%
$6,930 $767
Jun 30, 2024 $0.0₁₃46
+48.39%
$9,660 $2,053
Jun 29, 2024 $0.0₁₃25
-7.41%
$5,250 $530
Jun 28, 2024 $0.0₁₃27
-10.00%
$5,670 $693
Jun 27, 2024 $0.0₁₃3
-3.23%
$6,300 $880
Jun 26, 2024 $0.0₁₃31
+24.00%
$6,510 $875
Jun 25, 2024 $0.0₁₃29
-42.00%
$6,090 $6,698
Jun 24, 2024 $0.0₁₃5
-96.69%
$10,500 $66,549
Jun 23, 2024 $0.0₁₁149
-75.45%
$312,900 $733,857
Jun 22, 2024 $0.0₁₁607
-36.90%
$1.27 million $3,298
Jun 21, 2024 $0.0₁₀128
-56.26%
$2.69 million $11,036
Jun 20, 2024 $0.0₁₀293
-78.52%
$6.16 million $301,087
Jun 19, 2024 $0.0₉229
+398.13%
$48.13 million $2.43 million
Jun 18, 2024 $0.0₁₀46
-45.23%
$9.66 million $2,894