FLOKIAI Historical Data

FLOKIAI
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₁₄4
-33.33%
$-- $1,916
Nov 20, 2024 $0.0₁₃1
+0.00%
$2,100 $2,035
Nov 19, 2024 $0.0₁₃15
+114.29%
$3,150 $1,378
Nov 18, 2024 $0.0₁₃15
-34.78%
$3,150 $1,010
Nov 17, 2024 $0.0₁₃23
-11.54%
$4,830 $541
Nov 16, 2024 $0.0₁₃27
+3.85%
$5,670 $235
Nov 15, 2024 $0.0₁₃26
+18.18%
$5,460 $97
Nov 14, 2024 $0.0₁₃22
+22.22%
$4,620 $173
Nov 13, 2024 $0.0₁₃18
+12.50%
$3,780 $149
Nov 12, 2024 $0.0₁₃16
+6.67%
$3,360 $181
Nov 11, 2024 $0.0₁₃15
-28.57%
$3,150 $126
Nov 10, 2024 $0.0₁₃21
+0.00%
$4,410 $615
Nov 9, 2024 $0.0₁₃21
+16.67%
$4,410 $135
Nov 8, 2024 $0.0₁₃18
+38.46%
$3,780 $363
Nov 7, 2024 $0.0₁₃13
-23.53%
$2,730 $53
Nov 6, 2024 $0.0₁₃17
-19.05%
$3,570 $409
Nov 5, 2024 $0.0₁₃21
-4.55%
$4,410 $6
Nov 4, 2024 $0.0₁₃22
+0.00%
$4,620 $559
Nov 3, 2024 $0.0₁₃22
+0.00%
$4,620 $27
Nov 2, 2024 $0.0₁₃22
+4.76%
$4,620 $26
Nov 1, 2024 $0.0₁₃21
-4.55%
$4,410 $18
Oct 31, 2024 $0.0₁₃22
+4.76%
$4,620 $20
Oct 30, 2024 $0.0₁₃24
+0.00%
$5,040 $8
Oct 29, 2024 $0.0₁₃24
+0.00%
$5,040 $40
Oct 28, 2024 $0.0₁₃24
-4.00%
$5,040 $19
Oct 27, 2024 $0.0₁₃25
-3.85%
$5,250 $133
Oct 26, 2024 $0.0₁₃26
+13.04%
$5,460 $72
Oct 25, 2024 $0.0₁₃23
-14.81%
$4,830 $62
Oct 24, 2024 $0.0₁₃27
-3.57%
$5,670 $355
Oct 23, 2024 $0.0₁₃24
-14.29%
$5,040 $362
Oct 22, 2024 $0.0₁₃23
-14.81%
$4,830 $355
Oct 21, 2024 $0.0₁₃27
-22.86%
$5,670 $23
Oct 20, 2024 $0.0₁₃35
+25.00%
$7,350 $168
Oct 19, 2024 $0.0₁₃28
-6.67%
$5,880 $15
Oct 18, 2024 $0.0₁₃28
-9.68%
$5,880 $96
Oct 17, 2024 $0.0₁₃28
-3.45%
$5,880 $266
Oct 16, 2024 $0.0₁₃27
-6.90%
$5,670 $22
Oct 15, 2024 $0.0₁₃29
-12.12%
$6,090 $63
Oct 14, 2024 $0.0₁₃33
+22.22%
$6,930 $182
Oct 13, 2024 $0.0₁₃27
+0.00%
$5,670 $41
Oct 12, 2024 $0.0₁₃27
-6.90%
$5,670 $95
Oct 11, 2024 $0.0₁₃29
-6.45%
$6,090 $79
Oct 10, 2024 $0.0₁₃31
-6.06%
$6,510 $332
Oct 9, 2024 $0.0₁₃33
+13.79%
$6,930 $167
Oct 8, 2024 $0.0₁₃29
+11.54%
$6,090 $56
Oct 7, 2024 $0.0₁₃26
-3.70%
$5,460 $156
Oct 6, 2024 $0.0₁₃27
+8.00%
$5,670 $126
Oct 5, 2024 $0.0₁₃25
-21.87%
$5,250 $196
Oct 4, 2024 $0.0₁₃32
-17.95%
$6,720 $106
Oct 3, 2024 $0.0₁₃31
+19.23%
$6,510 $106
Download