E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇123
+0.00%
$ 3,175 $ 3
Today, at 10 AM $ 0.0₇123
+0.00%
$ 3,175 $ 3
Jun 29, 5 AM $ 0.0₇125
+0.00%
$ 3,232 $ 4
Jun 28, 3 PM $ 0.0₇125
+0.00%
$ 3,232 $ 0
Jun 27, 8 PM $ 0.0₇124
-0.51%
$ 3,209 $ 1
Jun 27, 3 PM $ 0.0₇125
+1.21%
$ 3,242 $ 1
Jun 27, 2 PM $ 0.0₇13
+0.09%
$ 3,357 $ 1
Jun 26, 3 AM $ 0.0₇113
+0.00%
$ 2,932 $ 37
Jun 26, 12 AM $ 0.0₈977
+0.00%
$ 2,526 $ 49
Jun 25, 10 PM $ 0.0₇123
+0.00%
$ 3,170 $ 52
Jun 25, 8 PM $ 0.0₇121
+0.00%
$ 3,137 $ 43
Jun 25, 7 PM $ 0.0₇12
+2.92%
$ 3,098 $ 43
Jun 25, 4 AM $ 0.0₇12
+0.00%
$ -- $ 15
Jun 24, 6 PM $ 0.0₇113
-0.41%
$ 2,932 $ 13
Jun 24, 5 PM $ 0.0₇119
+6.51%
$ 3,069 $ 8
Jun 22, 8 PM $ 0.0₇121
+2.40%
$ 3,134 $ 11
Jun 19, 4 PM $ 0.0₇115
+18.57%
$ 2,971 $ 2
Jun 19, 7 AM $ 0.0₇116
+0.00%
$ 2,988 $ 23
Jun 19, 6 AM $ 0.0₇115
+2.94%
$ 2,967 $ 23
Jun 18, 5 PM $ 0.0₇115
+0.00%
$ 2,966 $ 31
Jun 18, 4 PM $ 0.0₇115
+0.00%
$ 2,973 $ 29
Jun 18, 3 PM $ 0.0₇116
+2.92%
$ 2,989 $ 24
Jun 17, 2 PM $ 0.0₇113
-0.52%
$ 2,922 $ 1
Jun 17, 12 PM $ 0.0₇114
+0.00%
$ 2,936 $ 1
Jun 16, 12 PM $ 0.0₇12
+0.00%
$ 3,099 $ 3
Jun 15, 2 PM $ 0.0₇117
-3.36%
$ 3,024 $ 0
Jun 13, 3 PM $ 0.0₇114
-8.84%
$ 2,944 $ 0.1
Jun 13, 7 AM $ 0.0₇113
+0.51%
$ 2,922 $ 21
Jun 12, 7 PM $ 0.0₇112
-0.19%
$ 2,895 $ 37
Jun 12, 5 PM $ 0.0₇112
+1.46%
$ 2,893 $ 32
Jun 12, 10 AM $ 0.0₇11
+0.00%
$ 2,840 $ 11
Jun 12, 1 AM $ 0.0₇11
+0.00%
$ 2,847 $ 0.1
Jun 11, 1 PM $ 0.0₇108
-0.94%
$ 2,798 $ 1
Jun 10, 1 AM $ 0.0₇101
+0.00%
$ 2,607 $ 3
Jun 9, 7 PM $ 0.0₇105
+1.47%
$ 2,722 $ 5
Jun 9, 6 PM $ 0.0₇105
+1.84%
$ 2,725 $ 7
Jun 9, 1 PM $ 0.0₇106
+1.79%
$ 2,749 $ 6
Jun 9, 12 PM $ 0.0₇104
-6.12%
$ 2,700 $ 6
Jun 9, 7 AM $ 0.0₇106
-0.15%
$ 2,736 $ 4
Jun 9, 6 AM $ 0.0₇106
+2.43%
$ 2,748 $ 4
Jun 9, 4 AM $ 0.0₇107
+1.45%
$ 2,761 $ 3
Jun 5, 5 PM $ 0.0₈999
+0.00%
$ -- $ 18
Jun 5, 4 PM $ 0.0₇101
+0.00%
$ 2,623 $ 16
Jun 5, 3 PM $ 0.0₈996
+0.00%
$ 2,574 $ 12
Jun 5, 2 PM $ 0.0₇1
+0.00%
$ 2,584 $ 11
Jun 3, 8 AM $ 0.0₇112
+0.00%
$ 2,886 $ 1
Jun 3, 2 AM $ 0.0₇117
+0.00%
$ 3,014 $ 1
Jun 2, 9 PM $ 0.0₇122
+0.00%
$ 3,146 $ 0
May 30, 7 PM $ 0.0₇133
+1.76%
$ 3,428 $ 56
May 30, 6 PM $ 0.0₇13
+0.94%
$ 3,363 $ 46
Download