E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇147
+0.00%
$ 4,054 $ 3
Today, at 4 PM $ 0.0₇147
+0.00%
$ 4,054 $ 3
Today, at 12 PM $ 0.0₇146
+0.00%
$ 4,041 $ 29
Today, at 7 AM $ 0.0₇147
+0.00%
$ 4,043 $ 26
Yesterday, at 2 PM $ 0.0₇143
+3.20%
$ 3,958 $ 29
Aug 13, 5 PM $ 0.0₇135
+0.00%
$ 3,713 $ 1
Aug 13, 2 PM $ 0.0₇138
+0.00%
$ 3,821 $ 2
Aug 13, 1 PM $ 0.0₇138
+0.00%
$ -- $ 0
Aug 13, 8 AM $ 0.0₇138
+0.00%
$ 3,816 $ 0
Aug 13, 1 AM $ 0.0₇137
+0.00%
$ 3,792 $ 2
Aug 13, 12 AM $ 0.0₇137
+0.00%
$ 3,792 $ 2
Aug 12, 4 PM $ 0.0₇138
+0.00%
$ 3,799 $ 1
Aug 12, 2 PM $ 0.0₇138
+0.00%
$ 3,798 $ 1
Aug 12, 12 PM $ 0.0₇14
+0.00%
$ 3,853 $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0.0₇142
-0.80%
$ 3,983 $ 24
Aug 7, 2 PM $ 0.0₇143
+0.00%
$ 4,015 $ 11
Aug 7, 12 PM $ 0.0₇144
+0.00%
$ 4,031 $ 8
Aug 7, 6 AM $ 0.0₇143
+0.00%
$ 3,990 $ 8
Aug 6, 11 PM $ 0.0₇145
-1.05%
$ 4,043 $ 27
Aug 6, 9 PM $ 0.0₇147
+0.00%
$ 4,105 $ 28
Aug 6, 6 PM $ 0.0₇144
+0.00%
$ 4,034 $ 30
Aug 6, 1 PM $ 0.0₇143
+0.00%
$ 4,004 $ 33
Aug 6, 12 PM $ 0.0₇145
+0.00%
$ 4,045 $ 33
Aug 5, 11 PM $ 0.0₇146
+0.00%
$ 4,081 $ 35
Aug 5, 10 PM $ 0.0₇147
-0.32%
$ 4,109 $ 33
Aug 5, 9 PM $ 0.0₇142
+0.00%
$ 3,986 $ 16
Aug 5, 8 PM $ 0.0₇144
-0.12%
$ 4,016 $ 13
Aug 5, 5 PM $ 0.0₇144
+0.00%
$ 4,016 $ 12
Aug 5, 3 PM $ 0.0₇144
+0.00%
$ 4,023 $ 9
Aug 5, 1 PM $ 0.0₇144
+0.00%
$ 4,038 $ 7
Aug 5, 7 AM $ 0.0₇144
+3.52%
$ 4,036 $ 4
Aug 3, 8 PM $ 0
--%
$ -- $ 13
Aug 3, 4 PM $ 0.0₇148
+0.16%
$ 4,130 $ 13
Aug 3, 3 PM $ 0.0₇144
+0.00%
$ 4,036 $ 10
Aug 3, 12 AM $ 0.0₇145
+0.00%
$ 4,064 $ 29
Aug 2, 9 PM $ 0.0₇148
+0.00%
$ 4,129 $ 35
Aug 2, 7 PM $ 0.0₇148
+0.00%
$ 4,137 $ 35
Aug 2, 5 PM $ 0.0₇149
+0.00%
$ 4,177 $ 34
Aug 2, 11 AM $ 0.0₇149
+0.00%
$ 4,430 $ 35
Aug 2, 10 AM $ 0.0₇15
-1.81%
$ 4,458 $ 32
Aug 2, 5 AM $ 0.0₇15
+0.00%
$ 4,441 $ 29
Aug 2, 3 AM $ 0.0₇153
-0.22%
$ 4,527 $ 29
Aug 2, 1 AM $ 0.0₇152
+1.75%
$ 4,505 $ 19
Aug 1, 11 PM $ 0.0₇15
+5.36%
$ 4,446 $ 17
Aug 1, 10 PM $ 0.0₇147
-1.67%
$ 4,363 $ 9
Aug 1, 8 PM $ 0.0₇148
+0.00%
$ 4,391 $ 8
Aug 1, 3 PM $ 0.0₇151
+0.00%
$ 4,479 $ 6
Aug 1, 9 AM $ 0
--%
$ -- $ 0
Download