E280 Historical Data

E280 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₇12
+0.21%
$ 3,107 $ 2
Mar 7, 2026 $ 0.0₇123
-2.65%
$ 3,180 $ 1
Mar 6, 2026 $ 0.0₇13
+0.04%
$ -- $ 0
Mar 4, 2026 $ 0.0₇127
+0.10%
$ -- $ 3
Mar 3, 2026 $ 0.0₇123
+1.45%
$ 3,169 $ 4
Mar 2, 2026 $ 0.0₇118
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.0₇115
-0.39%
$ 2,972 $ 6
Feb 25, 2026 $ 0.0₇124
+4.98%
$ 3,199 $ 70
Feb 24, 2026 $ 0.0₇117
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0₇13
-1.37%
$ 3,354 $ 0
Feb 16, 2026 $ 0.0₇132
+4.06%
$ 3,404 $ 0
Feb 15, 2026 $ 0.0₇128
+2.81%
$ 3,299 $ 6
Feb 14, 2026 $ 0.0₇129
+0.00%
$ -- $ 31
Feb 9, 2026 $ 0.0₇12
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0₇126
+0.10%
$ -- $ 1
Feb 7, 2026 $ 0.0₇125
+0.37%
$ -- $ 5
Feb 6, 2026 $ 0.0₇129
+0.00%
$ 3,339 $ 3
Feb 1, 2026 $ 0.0₇153
-2.88%
$ -- $ 24
Jan 27, 2026 $ 0.0₇2
+0.00%
$ 5,162 $ 8
Jan 26, 2026 $ 0.0₇198
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0₇204
+0.00%
$ -- $ 6
Jan 24, 2026 $ 0.0₇214
-0.13%
$ -- $ 42
Jan 23, 2026 $ 0.0₇195
+0.08%
$ 5,037 $ 2
Jan 22, 2026 $ 0.0₇195
+0.24%
$ 5,037 $ 1
Jan 20, 2026 $ 0.0₇197
+0.00%
$ 5,080 $ 1
Jan 17, 2026 $ 0.0₇228
-0.30%
$ -- $ 36
Jan 16, 2026 $ 0.0₇231
+0.71%
$ 5,958 $ 66
Jan 15, 2026 $ 0.0₇224
+4.30%
$ 5,781 $ 89
Jan 14, 2026 $ 0.0₇201
-6.23%
$ -- $ 93
Jan 13, 2026 $ 0.0₇207
+7.05%
$ 5,341 $ 41
Jan 12, 2026 $ 0.0₇196
+6.25%
$ 5,053 $ 90
Jan 11, 2026 $ 0.0₇189
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0₇191
+0.43%
$ -- $ 13
Jan 7, 2026 $ 0.0₇195
-1.78%
$ 5,046 $ 11
Jan 5, 2026 $ 0.0₇195
-4.94%
$ 5,029 $ 65
Jan 3, 2026 $ 0.0₇198
-5.12%
$ -- $ 2
Nov 4, 2025 $ 0.0₇248
-3.09%
$ 6,566 $ 7
Nov 3, 2025 $ 0.0₇276
-0.36%
$ 7,306 $ 17
Oct 21, 2025 $ 0.0₇299
+0.00%
$ -- $ 8
Oct 20, 2025 $ 0.0₇295
+0.00%
$ 7,431 $ 6
Oct 17, 2025 $ 0.0₇295
-1.44%
$ -- $ 18
Oct 14, 2025 $ 0.0₇324
-0.45%
$ -- $ 22
Oct 12, 2025 $ 0.0₇33
+0.83%
$ -- $ 49
Oct 7, 2025 $ 0.0₇369
-6.08%
$ -- $ 50
Download