E280 Historical Data

E280 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₇112
+1.69%
$ 2,895 $ 37
Jun 11, 2026 $ 0.0₇108
-0.94%
$ -- $ 1
Jun 10, 2026 $ 0.0₇101
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0₇105
+0.03%
$ 2,722 $ 5
Jun 5, 2026 $ 0.0₈999
-0.08%
$ -- $ 18
Jun 3, 2026 $ 0.0₇112
-4.25%
$ -- $ 1
Jun 2, 2026 $ 0.0₇122
+0.00%
$ 3,146 $ 0
May 30, 2026 $ 0.0₇133
+9.20%
$ 3,428 $ 56
May 28, 2026 $ 0.0₇121
+0.84%
$ -- $ 1
May 27, 2026 $ 0.0₇128
+2.85%
$ -- $ 5
May 25, 2026 $ 0.0₇126
+0.76%
$ -- $ 4
May 22, 2026 $ 0.0₇127
+4.69%
$ 3,276 $ 29
May 21, 2026 $ 0.0₇121
+2.21%
$ 3,126 $ 188
May 20, 2026 $ 0.0₇125
+8.16%
$ 3,228 $ 184
May 19, 2026 $ 0.0₇119
+0.93%
$ 3,079 $ 42
May 18, 2026 $ 0.0₇114
+3.98%
$ 2,949 $ 44
May 17, 2026 $ 0.0₇108
-2.79%
$ -- $ 18
May 16, 2026 $ 0.0₇113
-6.65%
$ 2,920 $ 81
May 13, 2026 $ 0.0₇114
+0.00%
$ 2,943 $ 5
May 12, 2026 $ 0.0₇114
-1.29%
$ -- $ 10
May 5, 2026 $ 0.0₇136
-0.40%
$ -- $ 17
Apr 27, 2026 $ 0.0₇132
+2.29%
$ 3,423 $ 20
Apr 23, 2026 $ 0.0₇135
+0.24%
$ 3,484 $ 19
Apr 22, 2026 $ 0.0₇135
-0.06%
$ -- $ 13
Apr 21, 2026 $ 0.0₇13
+2.56%
$ 3,366 $ 13
Apr 20, 2026 $ 0.0₇125
+0.03%
$ -- $ 1
Apr 19, 2026 $ 0.0₇127
+0.00%
$ -- $ 27
Apr 2, 2026 $ 0.0₇126
+1.06%
$ 3,245 $ 18
Mar 31, 2026 $ 0.0₇121
+0.50%
$ -- $ 1
Mar 30, 2026 $ 0.0₇121
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₇119
-2.59%
$ -- $ 0
Mar 23, 2026 $ 0.0₇125
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₇125
-2.09%
$ 3,236 $ 0
Mar 19, 2026 $ 0.0₇126
-3.01%
$ -- $ 18
Mar 18, 2026 $ 0.0₇127
-1.06%
$ 3,277 $ 17
Mar 15, 2026 $ 0.0₇128
-2.31%
$ -- $ 14
Mar 8, 2026 $ 0.0₇12
+0.21%
$ 3,107 $ 2
Mar 7, 2026 $ 0.0₇123
-2.65%
$ 3,180 $ 1
Mar 6, 2026 $ 0.0₇13
+0.04%
$ -- $ 0
Mar 4, 2026 $ 0.0₇127
+0.10%
$ -- $ 3
Mar 3, 2026 $ 0.0₇123
+1.45%
$ 3,169 $ 4
Mar 2, 2026 $ 0.0₇118
+0.00%
$ -- $ 13
Feb 27, 2026 $ 0.0₇115
-0.39%
$ 2,972 $ 6
Feb 25, 2026 $ 0.0₇124
+4.98%
$ 3,199 $ 70
Feb 24, 2026 $ 0.0₇117
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0₇13
-1.37%
$ 3,354 $ 0
Feb 16, 2026 $ 0.0₇132
+4.06%
$ 3,404 $ 0
Feb 15, 2026 $ 0.0₇128
+2.81%
$ 3,299 $ 6
Feb 14, 2026 $ 0.0₇129
+0.00%
$ -- $ 31
Feb 9, 2026 $ 0.0₇12
+0.00%
$ -- $ 1