E280 Historical Data

E280 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0₇108
+0.25%
$ 2,791 $ 33
May 18, 12 AM $ 0.0₇11
+0.00%
$ 2,837 $ 10
May 17, 2 PM $ 0.0₇108
+0.00%
$ 2,796 $ 18
May 17, 8 AM $ 0.0₇114
+0.00%
$ 2,947 $ 0
May 17, 2 AM $ 0.0₇113
+0.00%
$ 2,918 $ 11
May 17, 12 AM $ 0.0₇117
+4.84%
$ 3,016 $ 93
May 16, 10 PM $ 0.0₇113
-5.79%
$ 2,920 $ 81
May 16, 3 AM $ 0.0₇119
-0.31%
$ 3,082 $ 100
May 16, 2 AM $ 0.0₇119
-1.28%
$ 3,088 $ 98
May 13, 9 PM $ 0.0₇114
+0.00%
$ 2,943 $ 5
May 12, 1 AM $ 0.0₇114
-1.29%
$ 2,958 $ 10
May 5, 3 PM $ 0.0₇136
-0.40%
$ 3,503 $ 17
Apr 27, 7 PM $ 0.0₇132
+2.29%
$ 3,423 $ 20
Apr 23, 9 PM $ 0.0₇135
+0.24%
$ 3,484 $ 19
Apr 22, 5 PM $ 0.0₇135
+0.00%
$ 3,501 $ 13
Apr 22, 6 AM $ 0.0₇136
+0.00%
$ 3,504 $ 15
Apr 21, 11 PM $ 0.0₇13
-1.41%
$ 3,366 $ 13
Apr 21, 7 PM $ 0.0₇129
-0.74%
$ 3,332 $ 13
Apr 21, 8 AM $ 0.0₇127
+0.00%
$ 3,284 $ 2
Apr 21, 7 AM $ 0.0₇127
-0.22%
$ 3,275 $ 2
Apr 20, 12 PM $ 0.0₇125
+0.00%
$ 3,233 $ 1
Apr 20, 11 AM $ 0.0₇125
-0.41%
$ 3,233 $ 1
Apr 20, 10 AM $ 0.0₇126
+1.60%
$ 3,268 $ 25
Apr 20, 9 AM $ 0.0₇125
+0.00%
$ 3,232 $ 24
Apr 19, 11 AM $ 0.0₇127
+0.00%
$ 3,294 $ 27
Apr 2, 9 PM $ 0.0₇126
+0.00%
$ 3,245 $ 18
Apr 2, 8 PM $ 0.0₇124
+0.17%
$ 3,216 $ 22
Apr 2, 8 AM $ 0.0₇127
+2.35%
$ 3,286 $ 17
Mar 31, 1 AM $ 0.0₇121
+0.00%
$ 3,118 $ 1
Mar 31, 12 AM $ 0.0₇12
+0.14%
$ 3,107 $ 1
Mar 30, 4 PM $ 0.0₇121
+0.00%
$ 3,125 $ 0
Mar 29, 12 PM $ 0.0₇119
+0.00%
$ 3,072 $ 0
Mar 29, 4 AM $ 0.0₇122
-0.14%
$ 3,150 $ 0
Mar 23, 5 AM $ 0.0₇125
+0.00%
$ 3,237 $ 0
Mar 21, 8 PM $ 0.0₇125
-2.09%
$ 3,236 $ 0
Mar 19, 3 AM $ 0.0₇126
+0.00%
$ 3,265 $ 18
Mar 19, 2 AM $ 0.0₇127
-2.53%
$ 3,281 $ 18
Mar 18, 10 PM $ 0.0₇127
-2.70%
$ 3,277 $ 17
Mar 18, 9 PM $ 0.0₇126
+0.00%
$ 3,261 $ 19
Mar 18, 8 PM $ 0.0₇126
+0.00%
$ 3,256 $ 19
Mar 18, 7 PM $ 0.0₇127
+0.30%
$ 3,289 $ 19
Mar 18, 6 PM $ 0.0₇127
+0.33%
$ 3,291 $ 18
Mar 18, 5 PM $ 0.0₇127
+0.83%
$ 3,281 $ 18
Mar 18, 4 PM $ 0.0₇126
-2.22%
$ 3,250 $ 16
Mar 18, 3 PM $ 0.0₇128
+0.23%
$ 3,320 $ 2
Mar 15, 1 PM $ 0.0₇128
+0.00%
$ 3,306 $ 14
Mar 15, 5 AM $ 0.0₇131
+0.00%
$ 3,384 $ 0
Mar 8, 9 PM $ 0.0₇12
+0.21%
$ 3,107 $ 2
Mar 7, 7 PM $ 0.0₇123
+0.00%
$ 3,180 $ 1
Mar 7, 8 AM $ 0.0₇126
+0.00%
$ 3,256 $ 2