E280 Historical Data

E280 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0₇133
+0.00%
$ 4,361 $ 8
Jul 18, 8 AM $ 0.0₇13
+0.00%
$ 4,251 $ 0
Jul 18, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 10
Jul 17, 10 PM $ 0.0₇132
+0.00%
$ 4,346 $ 10
Jul 17, 6 PM $ 0.0₇132
+0.00%
$ 4,334 $ 2
Jul 17, 10 AM $ 0.0₇128
+0.04%
$ 4,183 $ 2
Jul 17, 9 AM $ 0.0₇127
+0.00%
$ 4,164 $ 2
Jul 17, 8 AM $ 0.0₇126
+0.00%
$ 4,143 $ 1
Jul 17, 6 AM $ 0.0₇127
+0.00%
$ 4,154 $ 1
Jul 17, 5 AM $ 0.0₇128
+0.00%
$ 4,194 $ 5
Jul 17, 4 AM $ 0.0₇128
+0.05%
$ 4,203 $ 5
Jul 17, 3 AM $ 0.0₇127
+0.00%
$ 4,178 $ 4
Jul 17, 2 AM $ 0.0₇127
+0.00%
$ 4,174 $ 4
Jul 16, 12 PM $ 0.0₁₂54
+0.00%
$ -- $ 0.001
Jul 16, 5 AM $ 0.0₇132
+0.00%
$ 4,339 $ 39
Jul 16, 4 AM $ 0.0₇126
+0.00%
$ 4,127 $ 25
Jul 15, 11 PM $ 0.0₇132
-1.43%
$ 4,346 $ 36
Jul 15, 7 PM $ 0.0₇135
+0.00%
$ 4,433 $ 13
Jul 15, 5 PM $ 0.0₇129
-5.61%
$ 4,246 $ 13
Jul 15, 4 PM $ 0.0₇139
+2.16%
$ 4,571 $ 9
Jul 15, 2 PM $ 0.0₇143
+0.00%
$ 4,676 $ 13
Jul 15, 1 PM $ 0.0₇143
+0.00%
$ 4,699 $ 14
Jul 15, 9 AM $ 0.0₇14
+0.00%
$ 4,593 $ 14
Jul 15, 8 AM $ 0.0₇135
+0.00%
$ 4,431 $ 25
Jul 15, 7 AM $ 0.0₇136
+0.00%
$ 4,468 $ 26
Jul 15, 6 AM $ 0.0₇137
+0.00%
$ 4,480 $ 38
Jul 15, 1 AM $ 0.0₇135
-2.54%
$ 4,436 $ 44
Jul 15, 12 AM $ 0.0₇14
+2.87%
$ 4,602 $ 47
Jul 14, 11 PM $ 0.0₇135
+0.00%
$ 4,437 $ 27
Jul 14, 4 PM $ 0.0₇138
+0.00%
$ 4,539 $ 34
Jul 14, 2 PM $ 0.0₇136
-2.69%
$ 4,476 $ 33
Jul 14, 1 PM $ 0.0₇145
+0.00%
$ 4,763 $ 6
Jul 14, 10 AM $ 0.0₇123
+0.00%
$ 4,029 $ 1
Jul 14, 9 AM $ 0.0₇146
+0.00%
$ 4,794 $ 1
Jul 14, 5 AM $ 0.0₇142
+0.00%
$ 4,672 $ 1
Jul 12, 12 PM $ 0.0₇221
+0.00%
$ 7,265 $ 37
Jul 12, 8 AM $ 0.0₇323
+115.31%
$ 10,583 $ 70
Jul 12, 4 AM $ 0.0₇228
+0.00%
$ 7,486 $ 55
Jul 12, 3 AM $ 0.0₇244
+2.09%
$ 8,016 $ 58
Jul 12, 12 AM $ 0.0₇149
+0.00%
$ 4,880 $ 27
Jul 11, 11 PM $ 0.0₇149
+0.00%
$ 4,885 $ 22
Jul 11, 10 PM $ 0.0₇149
+0.19%
$ 4,872 $ 19
Jul 11, 5 PM $ 0.0₇154
+0.00%
$ 5,045 $ 88
Jul 11, 3 PM $ 0.0₇153
+0.00%
$ 5,011 $ 102
Jul 11, 2 PM $ 0.0₇153
+0.05%
$ 5,031 $ 100
Jul 11, 10 AM $ 0.0₇154
+0.27%
$ 5,066 $ 97
Jul 11, 6 AM $ 0.0₇155
+1.21%
$ 5,071 $ 80
Jul 10, 11 PM $ 0.0₇156
+0.00%
$ 5,133 $ 179
Jul 10, 10 PM $ 0.0₇154
-1.37%
$ 5,039 $ 184
Jul 10, 9 PM $ 0.0₇155
+2.00%
$ 5,097 $ 166