E280 Historical Data

E280 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₇151
+1.12%
$ 4,942 $ 159
Jul 10, 7 PM $ 0.0₇144
-3.54%
$ 4,735 $ 147
Jul 10, 6 PM $ 0.0₇15
+2.84%
$ 4,931 $ 127
Jul 10, 5 PM $ 0.0₇146
-0.83%
$ 4,797 $ 61
Jul 10, 12 PM $ 0.0₇146
+0.00%
$ 4,796 $ 57
Jul 10, 11 AM $ 0.0₇148
+0.00%
$ 4,857 $ 24
Jul 10, 7 AM $ 0.0₇146
+0.00%
$ 4,776 $ 54
Jul 10, 6 AM $ 0.0₇146
+0.00%
$ 4,802 $ 49
Jul 10, 4 AM $ 0.0₇145
+0.10%
$ 4,772 $ 49
Jul 10, 1 AM $ 0.0₇147
+0.00%
$ 4,831 $ 89
Jul 10, 12 AM $ 0.0₇14
+1.68%
$ 4,592 $ 88
Jul 9, 11 PM $ 0.0₇137
-1.11%
$ 4,494 $ 10
Jul 9, 10 PM $ 0.0₇139
+0.00%
$ 4,548 $ 9
Jul 9, 9 PM $ 0.0₇139
+1.22%
$ 4,548 $ 6
Jul 9, 7 AM $ 0.0₇139
+0.00%
$ 4,569 $ 0.1
Jul 9, 5 AM $ 0.0₇145
+0.00%
$ 4,751 $ 0
Jul 6, 4 AM $ 0.0₇136
+0.00%
$ 4,465 $ 0
Jul 5, 9 PM $ 0.0₇14
+0.00%
$ 4,604 $ 1
Jul 5, 8 PM $ 0.0₇139
+2.14%
$ 4,558 $ 1
Jul 5, 2 PM $ 0.0₇136
+0.00%
$ 4,462 $ 23
Jul 2, 9 PM $ 0.0₇131
-0.12%
$ 3,376 $ 137
Jul 2, 2 PM $ 0.0₇129
+0.00%
$ 3,322 $ 33
Jul 2, 1 PM $ 0.0₇128
+0.00%
$ 3,298 $ 32
Jul 2, 6 AM $ 0.0₇123
-1.11%
$ 3,184 $ 26
Jul 1, 8 PM $ 0.0₇127
-0.70%
$ 3,278 $ 8
Jul 1, 10 AM $ 0.0₇123
+0.00%
$ 3,175 $ 3
Jun 29, 5 AM $ 0.0₇125
+0.00%
$ 3,232 $ 4
Jun 28, 3 PM $ 0.0₇125
+0.00%
$ 3,232 $ 0
Jun 27, 8 PM $ 0.0₇124
-0.51%
$ 3,209 $ 1
Jun 27, 3 PM $ 0.0₇125
+1.21%
$ 3,242 $ 1
Jun 27, 2 PM $ 0.0₇13
+0.09%
$ 3,357 $ 1
Jun 26, 3 AM $ 0.0₇113
+0.00%
$ 2,932 $ 37
Jun 26, 12 AM $ 0.0₈977
+0.00%
$ 2,526 $ 49
Jun 25, 10 PM $ 0.0₇123
+0.00%
$ 3,170 $ 52
Jun 25, 8 PM $ 0.0₇121
+0.00%
$ 3,137 $ 43
Jun 25, 7 PM $ 0.0₇12
+2.92%
$ 3,098 $ 43
Jun 25, 4 AM $ 0.0₇12
+0.00%
$ -- $ 15
Jun 24, 6 PM $ 0.0₇113
-0.41%
$ 2,932 $ 13
Jun 24, 5 PM $ 0.0₇119
+6.51%
$ 3,069 $ 8
Jun 22, 8 PM $ 0.0₇121
+2.40%
$ 3,134 $ 11
Jun 19, 4 PM $ 0.0₇115
+18.57%
$ 2,971 $ 2
Jun 19, 7 AM $ 0.0₇116
+0.00%
$ 2,988 $ 23
Jun 19, 6 AM $ 0.0₇115
+2.94%
$ 2,967 $ 23
Jun 18, 5 PM $ 0.0₇115
+0.00%
$ 2,966 $ 31
Jun 18, 4 PM $ 0.0₇115
+0.00%
$ 2,973 $ 29
Jun 18, 3 PM $ 0.0₇116
+2.92%
$ 2,989 $ 24
Jun 17, 2 PM $ 0.0₇113
-0.52%
$ 2,922 $ 1
Jun 17, 12 PM $ 0.0₇114
+0.00%
$ 2,936 $ 1
Jun 16, 12 PM $ 0.0₇12
+0.00%
$ 3,099 $ 3
Jun 15, 2 PM $ 0.0₇117
-3.36%
$ 3,024 $ 0