E280 Historical Data

E280 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₇195
+0.00%
$ 5,037 $ 2
Jan 23, 6 PM $ 0.0₇199
+0.00%
$ 5,152 $ 1
Jan 23, 5 PM $ 0.0₇196
+0.00%
$ 5,076 $ 1
Jan 23, 11 AM $ 0.0₇194
+0.00%
$ 5,002 $ 0
Jan 23, 1 AM $ 0.0₇195
+0.00%
$ 5,033 $ 2
Jan 22, 9 PM $ 0.0₇195
-0.92%
$ 5,037 $ 1
Jan 22, 8 PM $ 0.0₇194
-0.40%
$ 5,005 $ 0
Jan 20, 7 PM $ 0.0₇197
+0.00%
$ 5,080 $ 1
Jan 17, 1 PM $ 0.0₇228
+0.00%
$ 5,905 $ 36
Jan 17, 9 AM $ 0.0₇228
+0.18%
$ 5,906 $ 35
Jan 17, 2 AM $ 0.0₇229
+0.00%
$ 5,923 $ 44
Jan 16, 10 PM $ 0.0₇231
+9.24%
$ 5,958 $ 66
Jan 16, 7 AM $ 0.0₇229
+0.00%
$ 5,917 $ 56
Jan 15, 10 PM $ 0.0₇224
+1.94%
$ 5,781 $ 89
Jan 15, 6 PM $ 0.0₇214
+0.00%
$ 5,538 $ 33
Jan 15, 1 PM $ 0.0₇214
+0.00%
$ 5,543 $ 6
Jan 14, 1 PM $ 0.0₇201
+0.00%
$ 5,207 $ 93
Jan 14, 12 AM $ 0.0₇215
+0.00%
$ 5,553 $ 42
Jan 13, 10 PM $ 0.0₇207
+0.00%
$ 5,341 $ 41
Jan 13, 8 PM $ 0.0₇199
+0.00%
$ 5,143 $ 42
Jan 13, 10 AM $ 0.0₇193
+0.00%
$ 4,989 $ 38
Jan 12, 9 PM $ 0.0₇196
+0.00%
$ -- $ 90
Jan 12, 8 PM $ 0.0₇195
-0.65%
$ 5,053 $ 90
Jan 12, 7 PM $ 0.0₇2
+3.45%
$ 5,174 $ 81
Jan 12, 5 PM $ 0.0₇189
+0.00%
$ 4,879 $ 23
Jan 12, 3 AM $ 0.0₇191
+3.89%
$ 4,942 $ 1
Jan 11, 9 AM $ 0.0₇189
+0.00%
$ 4,880 $ 1
Jan 8, 11 AM $ 0.0₇191
+0.00%
$ 4,941 $ 13
Jan 8, 9 AM $ 0.0₇191
+0.00%
$ 4,939 $ 13
Jan 8, 7 AM $ 0.0₇19
+0.01%
$ 4,902 $ 13
Jan 8, 6 AM $ 0.0₇19
-0.13%
$ 4,904 $ 12
Jan 8, 5 AM $ 0.0₇194
+0.00%
$ 5,025 $ 12
Jan 8, 1 AM $ 0.0₇19
-0.13%
$ 4,913 $ 11
Jan 7, 11 PM $ 0.0₇195
+2.86%
$ 5,046 $ 11
Jan 7, 10 PM $ 0.0₇19
+0.14%
$ 4,904 $ 11
Jan 7, 9 PM $ 0.0₇196
+0.00%
$ 5,071 $ 2
Jan 7, 6 PM $ 0.0₇195
+0.00%
$ 5,033 $ 2
Jan 7, 12 PM $ 0.0₇199
-0.10%
$ 5,141 $ 2
Jan 7, 11 AM $ 0.0₇199
+0.13%
$ 5,145 $ 1
Jan 5, 11 PM $ 0.0₇195
-3.39%
$ 5,029 $ 65
Jan 5, 10 PM $ 0.0₇203
+1.85%
$ 5,250 $ 44
Jan 5, 9 PM $ 0.0₇205
+0.00%
$ 5,291 $ 4
Jan 3, 2 AM $ 0.0₇198
+0.00%
$ 4,970 $ 2
Jan 3, 1 AM $ 0.0₇196
-6.21%
$ 4,914 $ 3
Download