E280 Historical Data

E280 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0₇114
-8.84%
$ 2,944 $ 0.1
Jun 13, 7 AM $ 0.0₇113
+0.51%
$ 2,922 $ 21
Jun 12, 7 PM $ 0.0₇112
-0.19%
$ 2,895 $ 37
Jun 12, 5 PM $ 0.0₇112
+1.46%
$ 2,893 $ 32
Jun 12, 10 AM $ 0.0₇11
+0.00%
$ 2,840 $ 11
Jun 12, 1 AM $ 0.0₇11
+0.00%
$ 2,847 $ 0.1
Jun 11, 1 PM $ 0.0₇108
-0.94%
$ 2,798 $ 1
Jun 10, 1 AM $ 0.0₇101
+0.00%
$ 2,607 $ 3
Jun 9, 7 PM $ 0.0₇105
+1.47%
$ 2,722 $ 5
Jun 9, 6 PM $ 0.0₇105
+1.84%
$ 2,725 $ 7
Jun 9, 1 PM $ 0.0₇106
+1.79%
$ 2,749 $ 6
Jun 9, 12 PM $ 0.0₇104
-6.12%
$ 2,700 $ 6
Jun 9, 7 AM $ 0.0₇106
-0.15%
$ 2,736 $ 4
Jun 9, 6 AM $ 0.0₇106
+2.43%
$ 2,748 $ 4
Jun 9, 4 AM $ 0.0₇107
+1.45%
$ 2,761 $ 3
Jun 5, 5 PM $ 0.0₈999
+0.00%
$ -- $ 18
Jun 5, 4 PM $ 0.0₇101
+0.00%
$ 2,623 $ 16
Jun 5, 3 PM $ 0.0₈996
+0.00%
$ 2,574 $ 12
Jun 5, 2 PM $ 0.0₇1
+0.00%
$ 2,584 $ 11
Jun 3, 8 AM $ 0.0₇112
+0.00%
$ 2,886 $ 1
Jun 3, 2 AM $ 0.0₇117
+0.00%
$ 3,014 $ 1
Jun 2, 9 PM $ 0.0₇122
+0.00%
$ 3,146 $ 0
May 30, 7 PM $ 0.0₇133
+1.76%
$ 3,428 $ 56
May 30, 6 PM $ 0.0₇13
+0.94%
$ 3,363 $ 46
May 30, 5 PM $ 0.0₇129
+0.34%
$ 3,337 $ 38
May 30, 7 AM $ 0.0₇121
+0.00%
$ 3,139 $ 10
May 28, 5 PM $ 0.0₇121
+0.00%
$ 3,137 $ 1
May 28, 4 AM $ 0.0₇12
+0.00%
$ 3,111 $ 2
May 27, 5 PM $ 0.0₇128
+3.87%
$ 3,308 $ 5
May 27, 12 PM $ 0.0₇127
-0.14%
$ 3,295 $ 5
May 27, 11 AM $ 0.0₇131
+4.88%
$ 3,376 $ 5
May 27, 10 AM $ 0.0₇123
+1.71%
$ 3,169 $ 4
May 27, 9 AM $ 0.0₇127
+0.81%
$ 3,285 $ 4
May 27, 6 AM $ 0.0₇122
-3.19%
$ 3,160 $ 1
May 27, 4 AM $ 0.0₇129
+3.41%
$ 3,328 $ 1
May 27, 3 AM $ 0.0₇123
-2.78%
$ 3,168 $ 1
May 27, 2 AM $ 0.0₇119
-4.08%
$ 3,085 $ 0
May 25, 8 AM $ 0.0₇126
+0.00%
$ 3,269 $ 4
May 25, 7 AM $ 0.0₇126
-0.01%
$ 3,268 $ 4
May 25, 6 AM $ 0.0₇126
-0.11%
$ 3,261 $ 4
May 25, 5 AM $ 0.0₇126
+0.18%
$ 3,258 $ 4
May 25, 3 AM $ 0.0₇126
+0.00%
$ 3,250 $ 4
May 25, 2 AM $ 0.0₇126
+0.00%
$ 3,252 $ 4
May 25, 12 AM $ 0.0₇126
+0.00%
$ 3,245 $ 3
May 22, 10 PM $ 0.0₇127
+5.14%
$ 3,276 $ 29
May 22, 1 PM $ 0.0₇121
+0.03%
$ 3,129 $ 104
May 22, 10 AM $ 0.0₇121
+0.00%
$ 3,116 $ 41
May 22, 1 AM $ 0.0₇12
+0.00%
$ 3,091 $ 158
May 22, 12 AM $ 0.0₇121
-0.01%
$ 3,128 $ 158
May 21, 11 PM $ 0.0₇121
+0.00%
$ 3,126 $ 188