E280 Historical Data

E280 Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₇124
+0.11%
$ 3,196 $ 193
May 21, 9 PM $ 0.0₇124
+1.56%
$ 3,196 $ 214
May 21, 8 PM $ 0.0₇12
-3.98%
$ 3,112 $ 213
May 21, 7 PM $ 0.0₇126
+1.80%
$ 3,270 $ 208
May 21, 6 PM $ 0.0₇125
+4.87%
$ 3,234 $ 246
May 21, 4 PM $ 0.0₇121
-1.02%
$ 3,140 $ 250
May 21, 10 AM $ 0.0₇119
+0.00%
$ 3,072 $ 253
May 21, 9 AM $ 0.0₇119
+0.40%
$ 3,071 $ 253
May 20, 11 PM $ 0.0₇125
-0.11%
$ 3,228 $ 184
May 20, 9 PM $ 0.0₇123
-3.60%
$ 3,172 $ 167
May 20, 8 PM $ 0.0₇122
-2.81%
$ 3,146 $ 162
May 20, 7 PM $ 0.0₇124
+1.26%
$ 3,197 $ 144
May 20, 6 PM $ 0.0₇122
-3.00%
$ 3,153 $ 103
May 20, 5 PM $ 0.0₇123
-2.49%
$ 3,178 $ 92
May 20, 12 PM $ 0.0₇12
+3.39%
$ 3,090 $ 42
May 20, 11 AM $ 0.0₇116
-0.07%
$ 2,987 $ 42
May 20, 10 AM $ 0.0₇115
+0.00%
$ 2,985 $ 42
May 19, 10 PM $ 0.0₇119
+0.79%
$ 3,079 $ 42
May 19, 9 PM $ 0.0₇119
-0.60%
$ 3,067 $ 20
May 19, 7 PM $ 0.0₇118
+0.00%
$ 3,051 $ 2
May 18, 8 PM $ 0.0₇114
+1.05%
$ 2,949 $ 44
May 18, 7 PM $ 0.0₇109
+0.00%
$ 2,807 $ 28
May 18, 6 PM $ 0.0₇114
+0.00%
$ 2,941 $ 19
May 18, 8 AM $ 0.0₇109
+0.00%
$ 2,828 $ 27
May 18, 2 AM $ 0.0₇108
+0.25%
$ 2,791 $ 33
May 18, 12 AM $ 0.0₇11
+0.00%
$ 2,837 $ 10
May 17, 2 PM $ 0.0₇108
+0.00%
$ 2,796 $ 18
May 17, 8 AM $ 0.0₇114
+0.00%
$ 2,947 $ 0
May 17, 2 AM $ 0.0₇113
+0.00%
$ 2,918 $ 11
May 17, 12 AM $ 0.0₇117
+4.84%
$ 3,016 $ 93
May 16, 10 PM $ 0.0₇113
-5.79%
$ 2,920 $ 81
May 16, 3 AM $ 0.0₇119
-0.31%
$ 3,082 $ 100
May 16, 2 AM $ 0.0₇119
-1.28%
$ 3,088 $ 98
May 13, 9 PM $ 0.0₇114
+0.00%
$ 2,943 $ 5
May 12, 1 AM $ 0.0₇114
-1.29%
$ 2,958 $ 10
May 5, 3 PM $ 0.0₇136
-0.40%
$ 3,503 $ 17
Apr 27, 7 PM $ 0.0₇132
+2.29%
$ 3,423 $ 20
Apr 23, 9 PM $ 0.0₇135
+0.24%
$ 3,484 $ 19
Apr 22, 5 PM $ 0.0₇135
+0.00%
$ 3,501 $ 13
Apr 22, 6 AM $ 0.0₇136
+0.00%
$ 3,504 $ 15
Apr 21, 11 PM $ 0.0₇13
-1.41%
$ 3,366 $ 13
Apr 21, 7 PM $ 0.0₇129
-0.74%
$ 3,332 $ 13
Apr 21, 8 AM $ 0.0₇127
+0.00%
$ 3,284 $ 2
Apr 21, 7 AM $ 0.0₇127
-0.22%
$ 3,275 $ 2
Apr 20, 12 PM $ 0.0₇125
+0.00%
$ 3,233 $ 1
Apr 20, 11 AM $ 0.0₇125
-0.41%
$ 3,233 $ 1
Apr 20, 10 AM $ 0.0₇126
+1.60%
$ 3,268 $ 25
Apr 20, 9 AM $ 0.0₇125
+0.00%
$ 3,232 $ 24
Apr 19, 11 AM $ 0.0₇127
+0.00%
$ 3,294 $ 27
Apr 2, 9 PM $ 0.0₇126
+0.00%
$ 3,245 $ 18