E280 Historical Data

E280 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₇127
+0.00%
$ 3,288 $ 4
Feb 16, 6 AM $ 0.0₇129
+0.08%
$ 3,339 $ 3
Feb 16, 5 AM $ 0.0₇127
-0.04%
$ 3,270 $ 5
Feb 16, 1 AM $ 0.0₇128
+1.22%
$ 3,312 $ 6
Feb 15, 11 PM $ 0.0₇128
-0.03%
$ 3,299 $ 6
Feb 15, 10 PM $ 0.0₇128
+0.40%
$ 3,301 $ 5
Feb 15, 9 PM $ 0.0₇127
+0.57%
$ 3,288 $ 4
Feb 15, 8 PM $ 0.0₇13
+3.76%
$ 3,349 $ 3
Feb 15, 7 PM $ 0.0₇125
-0.81%
$ 3,239 $ 2
Feb 15, 6 PM $ 0.0₇125
+0.60%
$ 3,228 $ 1
Feb 14, 12 PM $ 0.0₇129
+0.00%
$ 3,323 $ 31
Feb 9, 1 PM $ 0.0₇12
+0.00%
$ 3,106 $ 1
Feb 8, 1 PM $ 0.0₇126
+0.00%
$ 3,245 $ 1
Feb 8, 12 PM $ 0.0₇125
+0.00%
$ 3,242 $ 1
Feb 7, 11 AM $ 0.0₇125
+0.00%
$ 3,228 $ 5
Feb 7, 4 AM $ 0.0₇124
+0.00%
$ 3,216 $ 4
Feb 6, 7 PM $ 0.0₇129
+0.00%
$ 3,339 $ 3
Feb 1, 2 PM $ 0.0₇153
+0.00%
$ 3,963 $ 24
Feb 1, 10 AM $ 0.0₇158
+0.00%
$ 4,080 $ 13
Download