E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇129
+0.00%
$ 3,332 $ 13
Today, at 7 PM $ 0.0₇129
-0.74%
$ 3,332 $ 13
Today, at 8 AM $ 0.0₇127
+0.00%
$ 3,284 $ 2
Today, at 7 AM $ 0.0₇127
-0.22%
$ 3,275 $ 2
Yesterday, at 12 PM $ 0.0₇125
+0.00%
$ 3,233 $ 1
Yesterday, at 11 AM $ 0.0₇125
-0.41%
$ 3,233 $ 1
Yesterday, at 10 AM $ 0.0₇126
+1.60%
$ 3,268 $ 25
Yesterday, at 9 AM $ 0.0₇125
+0.00%
$ 3,232 $ 24
Apr 19, 11 AM $ 0.0₇127
+0.00%
$ 3,294 $ 27
Apr 2, 9 PM $ 0.0₇126
+0.00%
$ 3,245 $ 18
Apr 2, 8 PM $ 0.0₇124
+0.17%
$ 3,216 $ 22
Apr 2, 8 AM $ 0.0₇127
+2.35%
$ 3,286 $ 17
Mar 31, 1 AM $ 0.0₇121
+0.00%
$ 3,118 $ 1
Mar 31, 12 AM $ 0.0₇12
+0.14%
$ 3,107 $ 1
Mar 30, 4 PM $ 0.0₇121
+0.00%
$ 3,125 $ 0
Mar 29, 12 PM $ 0.0₇119
+0.00%
$ 3,072 $ 0
Mar 29, 4 AM $ 0.0₇122
-0.14%
$ 3,150 $ 0
Mar 23, 5 AM $ 0.0₇125
+0.00%
$ 3,237 $ 0
Mar 21, 8 PM $ 0.0₇125
-2.09%
$ 3,236 $ 0
Mar 19, 3 AM $ 0.0₇126
+0.00%
$ 3,265 $ 18
Mar 19, 2 AM $ 0.0₇127
-2.53%
$ 3,281 $ 18
Mar 18, 10 PM $ 0.0₇127
-2.70%
$ 3,277 $ 17
Mar 18, 9 PM $ 0.0₇126
+0.00%
$ 3,261 $ 19
Mar 18, 8 PM $ 0.0₇126
+0.00%
$ 3,256 $ 19
Mar 18, 7 PM $ 0.0₇127
+0.30%
$ 3,289 $ 19
Mar 18, 6 PM $ 0.0₇127
+0.33%
$ 3,291 $ 18
Mar 18, 5 PM $ 0.0₇127
+0.83%
$ 3,281 $ 18
Mar 18, 4 PM $ 0.0₇126
-2.22%
$ 3,250 $ 16
Mar 18, 3 PM $ 0.0₇128
+0.23%
$ 3,320 $ 2
Mar 15, 1 PM $ 0.0₇128
+0.00%
$ 3,306 $ 14
Mar 15, 5 AM $ 0.0₇131
+0.00%
$ 3,384 $ 0
Mar 8, 9 PM $ 0.0₇12
+0.21%
$ 3,107 $ 2
Mar 7, 7 PM $ 0.0₇123
+0.00%
$ 3,180 $ 1
Mar 7, 8 AM $ 0.0₇126
+0.00%
$ 3,256 $ 2
Mar 7, 7 AM $ 0.0₇125
-0.62%
$ 3,234 $ 2
Mar 7, 6 AM $ 0.0₇125
+0.00%
$ 3,243 $ 1
Mar 7, 5 AM $ 0.0₇126
+1.67%
$ 3,248 $ 1
Mar 7, 3 AM $ 0.0₇124
+0.00%
$ 3,206 $ 3
Mar 7, 2 AM $ 0.0₇126
+0.00%
$ 3,267 $ 3
Mar 7, 1 AM $ 0.0₇126
-0.07%
$ 3,264 $ 1
Mar 6, 1 AM $ 0.0₇13
+0.04%
$ 3,361 $ 0
Mar 4, 3 AM $ 0.0₇127
+0.10%
$ 3,286 $ 3
Mar 3, 11 PM $ 0.0₇123
+0.00%
$ 3,169 $ 4
Mar 3, 10 PM $ 0.0₇122
+0.00%
$ 3,161 $ 3
Mar 3, 2 AM $ 0.0₇121
+0.00%
$ 3,124 $ 0
Mar 2, 3 AM $ 0.0₇118
+0.00%
$ 3,050 $ 13
Feb 27, 6 PM $ 0.0₇115
-0.11%
$ 2,972 $ 6
Feb 27, 4 PM $ 0.0₇115
+0.00%
$ 2,984 $ 5
Feb 27, 12 PM $ 0.0₇115
+0.00%
$ 2,983 $ 3
Feb 25, 9 PM $ 0.0₇124
+0.00%
$ 3,199 $ 70
Download