Mbd Historical Data

Mbd
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.24
+2.30%
$ -- $ 576,523
Jan 27, 3 PM $ 0.234
+1.65%
$ -- $ 562,419
Jan 27, 2 PM $ 0.23
+2.01%
$ -- $ 551,944
Jan 27, 1 PM $ 0.225
+3.02%
$ -- $ 535,388
Jan 27, 12 PM $ 0.218
+2.35%
$ -- $ 522,939
Jan 27, 11 AM $ 0.213
+1.64%
$ -- $ 502,027
Jan 27, 10 AM $ 0.209
+4.58%
$ -- $ 500,208
Jan 27, 9 AM $ 0.2
+1.67%
$ -- $ 477,759
Jan 26, 11 AM $ 0.0355
+1.01%
$ -- $ 52,407
Download