Bitcoin Mascot Historical Data

ALPACAS
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000021
+16.19%
$ -- $ 29,532
Aug 17, 2025 $ 0.0000406
+7.37%
$ 40,613 $ 25,570
Apr 14, 2025 $ 0.0₅486
+0.00%
$ 4,860 $ 10
Mar 31, 2025 $ 0.0₅434
+0.00%
$ 4,337 $ 77
Mar 17, 2025 $ 0.0₅37
+0.00%
$ 3,704 $ 2
Mar 3, 2025 $ 0.0₅412
+0.00%
$ 4,117 $ 0
Feb 10, 2025 $ 0.0₅552
+0.00%
$ 5,524 $ 46
Jan 27, 2025 $ 0.0₅756
+0.00%
$ 7,557 $ 310
Jan 26, 2025 $ 0.0₅929
+0.00%
$ 9,286 $ 122
Jan 25, 2025 $ 0.0₅956
-3.38%
$ -- $ 1
Jan 24, 2025 $ 0.0000101
+0.88%
$ 10,064 $ 1
Jan 13, 2025 $ 0.000014
+1.88%
$ -- $ 36
Jan 12, 2025 $ 0.0000134
-0.31%
$ 13,418 $ 212
Jan 11, 2025 $ 0.0000139
+23.71%
$ 13,933 $ 28
Jan 10, 2025 $ 0.0000106
-4.05%
$ 10,597 $ 461
Jan 9, 2025 $ 0.0000118
-47.89%
$ 11,815 $ 1,164
Jan 8, 2025 $ 0.0000234
+0.43%
$ 23,384 $ 4,083
Nov 3, 2024 $ 0.0000167
-32.69%
$ -- $ 5,689
Nov 2, 2024 $ 0.0000259
+141.74%
$ 25,901 $ 274
Nov 1, 2024 $ 0.0000105
-3.05%
$ 10,523 $ 409
Oct 31, 2024 $ 0.0000107
+3.20%
$ 10,677 $ 4,938
Oct 30, 2024 $ 0.0000104
+8.11%
$ 10,402 $ 513
Download