Endpoint CeX Fan Token Historical Data

ENDCEX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0599
-4.87%
$ -- $ 152
Sep 2024 $ 0.063
+7.03%
$ 303,384 $ 9,232
Aug 2024 $ 0.0589
-15.07%
$ 283,776 $ 5,693
Jul 2024 $ 0.07
-16.08%
$ 350,133 $ 8,669
Jun 2024 $ 0.0835
-35.34%
$ 402,342 $ 826
May 2024 $ 0.129
+9.96%
$ 622,626 $ 4,687
Apr 2024 $ 0.118
-39.10%
$ 249,872 $ 3,311
Mar 2024 $ 0.193
-11.72%
$ 410,051 $ 3,769
Feb 2024 $ 0.219
+0.85%
$ 464,719 $ 5,657
Jan 2024 $ 0.217
-5.95%
$ 546,531 $ 210,200
Dec 2023 $ 0.231
-5.88%
$ 579,801 $ 181,950
Nov 2023 $ 0.245
+11.94%
$ 616,007 $ 230,888
Oct 2023 $ 0.218
-9.93%
$ 548,416 $ 230,441
Sep 2023 $ 0.242
-16.95%
$ 124,300 $ 298,073
Aug 2023 $ 0.301
+23.59%
$ 161,927 $ 344,120
Jul 2023 $ 0.241
+2.29%
$ 162,347 $ 284,927
Jun 2023 $ 0.235
-11.88%
$ 120,170 $ 270,345
May 2023 $ 0.262
+19.30%
$ 134,350 $ 355,165
Apr 2023 $ 0.22
+10.35%
$ 112,614 $ 229,370
Mar 2023 $ 0.199
-6.46%
$ 101,953 $ 341,846
Feb 2023 $ 0.213
-2.66%
$ 109,065 $ 699,577
Jan 2023 $ 0.219
+29.47%
$ 112,102 $ 579,145
Download