Endpoint CeX Fan Token Historical Data

ENDCEX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0599
-4.87%
$-- $152
Sep 2024 $0.063
+7.03%
$303,384 $9,232
Aug 2024 $0.0589
-15.07%
$283,776 $5,693
Jul 2024 $0.07
-16.08%
$350,133 $8,669
Jun 2024 $0.0835
-35.34%
$402,342 $826
May 2024 $0.129
+9.96%
$622,626 $4,687
Apr 2024 $0.118
-39.10%
$249,872 $3,311
Mar 2024 $0.193
-11.72%
$410,051 $3,769
Feb 2024 $0.219
+0.85%
$464,719 $5,657
Jan 2024 $0.217
-5.95%
$546,531 $210,200
Dec 2023 $0.231
-5.88%
$579,801 $181,950
Nov 2023 $0.245
+11.94%
$616,007 $230,888
Oct 2023 $0.218
-9.93%
$548,416 $230,441
Sep 2023 $0.242
-16.95%
$124,300 $298,073
Aug 2023 $0.301
+23.59%
$161,927 $344,120
Jul 2023 $0.241
+2.29%
$162,347 $284,927
Jun 2023 $0.235
-11.88%
$120,170 $270,345
May 2023 $0.262
+19.30%
$134,350 $355,165
Apr 2023 $0.22
+10.35%
$112,614 $229,370
Mar 2023 $0.199
-6.46%
$101,953 $341,846
Feb 2023 $0.213
-2.66%
$109,065 $699,577
Jan 2023 $0.219
+29.47%
$112,102 $579,145
Download