Endpoint CeX Fan Token Historical Data

ENDCEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.26
+3.87%
$ 174,997 $ 9,806
Jul 16, 2023 $ 0.248
-4.52%
$ 167,060 $ 9,544
Jul 15, 2023 $ 0.256
+1.93%
$ 172,199 $ 10,011
Jul 14, 2023 $ 0.252
-6.03%
$ 169,395 $ 9,213
Jul 13, 2023 $ 0.266
+1.68%
$ 179,031 $ 9,599
Jul 12, 2023 $ 0.256
-3.25%
$ 171,942 $ 9,817
Jul 11, 2023 $ 0.264
+2.65%
$ 177,681 $ 9,204
Jul 10, 2023 $ 0.259
+1.66%
$ 174,027 $ 9,777
Jul 9, 2023 $ 0.259
+2.76%
$ 174,347 $ 9,584
Jul 8, 2023 $ 0.248
+0.00%
$ 167,041 $ 9,331
Jul 7, 2023 $ 0.248
+2.33%
$ 126,838 $ 9,181
Jul 6, 2023 $ 0.242
-2.75%
$ 123,825 $ 8,959
Jul 5, 2023 $ 0.245
-3.97%
$ 125,436 $ 9,806
Jul 4, 2023 $ 0.257
-1.58%
$ 131,828 $ 9,766
Jul 3, 2023 $ 0.259
+0.98%
$ 132,898 $ 10,638
Jul 2, 2023 $ 0.252
-1.23%
$ 129,015 $ 8,154
Jul 1, 2023 $ 0.254
+7.60%
$ 130,109 $ 9,811
Jun 30, 2023 $ 0.235
+0.49%
$ 120,170 $ 8,936
Jun 29, 2023 $ 0.241
+10.46%
$ 123,218 $ 8,080
Jun 28, 2023 $ 0.221
+0.60%
$ 113,227 $ 8,004
Jun 27, 2023 $ 0.221
+2.19%
$ 113,126 $ 8,302
Jun 26, 2023 $ 0.215
-0.87%
$ 110,226 $ 8,019
Jun 25, 2023 $ 0.221
+8.08%
$ 112,968 $ 8,255
Jun 24, 2023 $ 0.208
+2.18%
$ 106,439 $ 8,119
Jun 23, 2023 $ 0.212
+6.93%
$ 108,712 $ 7,891
Jun 22, 2023 $ 0.193
-5.91%
$ 98,969 $ 6,672
Jun 21, 2023 $ 0.204
+3.03%
$ 104,260 $ 8,250
Jun 20, 2023 $ 0.199
+3.00%
$ 101,941 $ 7,937
Jun 19, 2023 $ 0.193
-4.68%
$ 98,975 $ 7,873
Jun 18, 2023 $ 0.204
-10.50%
$ 104,608 $ 8,607
Jun 17, 2023 $ 0.228
+12.77%
$ 116,726 $ 8,036
Jun 16, 2023 $ 0.195
-5.08%
$ 100,075 $ 7,835
Jun 15, 2023 $ 0.205
+1.55%
$ 104,924 $ 8,049
Jun 14, 2023 $ 0.204
-3.76%
$ 104,382 $ 8,560
Jun 13, 2023 $ 0.218
+7.44%
$ 111,640 $ 7,927
Jun 12, 2023 $ 0.203
+3.99%
$ 103,896 $ 8,161
Jun 11, 2023 $ 0.196
-1.11%
$ 100,646 $ 8,792
Jun 10, 2023 $ 0.201
-16.17%
$ 102,868 $ 11,558
Jun 9, 2023 $ 0.24
+4.46%
$ 123,184 $ 11,481
Jun 8, 2023 $ 0.236
+3.57%
$ 121,062 $ 10,397
Jun 7, 2023 $ 0.232
-4.47%
$ 118,718 $ 9,932
Jun 6, 2023 $ 0.237
+1.19%
$ 121,428 $ 10,242
Jun 5, 2023 $ 0.239
-10.07%
$ 122,412 $ 9,894
Jun 4, 2023 $ 0.269
-0.65%
$ 137,855 $ 11,230
Jun 3, 2023 $ 0.27
+4.16%
$ 138,228 $ 11,094
Jun 2, 2023 $ 0.256
-3.89%
$ 131,142 $ 10,810
Jun 1, 2023 $ 0.264
-0.64%
$ 135,464 $ 11,403
May 31, 2023 $ 0.262
+1.46%
$ 134,350 $ 11,382
May 30, 2023 $ 0.258
-0.83%
$ 131,819 $ 11,099
May 29, 2023 $ 0.26
-5.28%
$ 132,941 $ 11,767