Endpoint CeX Fan Token Historical Data

ENDCEX Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.275
+4.69%
$ 140,456 $ 11,034
May 27, 2023 $ 0.264
+5.41%
$ 135,319 $ 10,367
May 26, 2023 $ 0.255
+0.55%
$ 130,461 $ 10,449
May 25, 2023 $ 0.252
+2.38%
$ 129,171 $ 21,800
May 24, 2023 $ 0.246
-3.79%
$ 126,117 $ 13,885
May 23, 2023 $ 0.257
-0.86%
$ 131,627 $ 12,633
May 22, 2023 $ 0.263
+3.36%
$ 134,397 $ 13,054
May 21, 2023 $ 0.251
+2.84%
$ 128,375 $ 12,717
May 20, 2023 $ 0.251
-4.98%
$ 128,310 $ 12,398
May 19, 2023 $ 0.255
-3.35%
$ 130,547 $ 13,205
May 18, 2023 $ 0.273
+3.75%
$ 139,569 $ 18,083
May 17, 2023 $ 0.256
+7.27%
$ 131,103 $ 15,458
May 16, 2023 $ 0.24
+1.45%
$ 122,793 $ 11,875
May 15, 2023 $ 0.237
-1.40%
$ 121,025 $ 11,508
May 14, 2023 $ 0.234
-0.21%
$ 119,596 $ 12,116
May 13, 2023 $ 0.234
+19.78%
$ 119,725 $ 11,188
May 12, 2023 $ 0.202
+3.19%
$ 103,377 $ 9,459
May 11, 2023 $ 0.196
-2.06%
$ 100,160 $ 8,867
May 10, 2023 $ 0.2
+2.05%
$ 102,429 $ 8,269
May 9, 2023 $ 0.196
-0.40%
$ 100,404 $ 8,368
May 8, 2023 $ 0.198
-12.32%
$ 101,370 $ 8,460
May 7, 2023 $ 0.225
-0.03%
$ 115,379 $ 9,708
May 6, 2023 $ 0.226
-3.42%
$ 115,551 $ 9,384
May 5, 2023 $ 0.234
+1.74%
$ 119,546 $ 8,779
May 4, 2023 $ 0.23
-0.33%
$ 117,920 $ 9,113
May 3, 2023 $ 0.231
+2.54%
$ 118,356 $ 9,391
May 2, 2023 $ 0.227
+2.75%
$ 116,206 $ 9,894
May 1, 2023 $ 0.221
+0.74%
$ 113,327 $ 9,456
Apr 30, 2023 $ 0.22
-1.13%
$ 112,614 $ 9,068
Apr 29, 2023 $ 0.222
+1.96%
$ 113,651 $ 9,047
Apr 28, 2023 $ 0.218
-0.91%
$ 111,529 $ 8,001
Apr 27, 2023 $ 0.22
+0.38%
$ 112,511 $ 9,333
Apr 26, 2023 $ 0.219
-0.52%
$ 112,087 $ 6,843
Apr 25, 2023 $ 0.22
+2.62%
$ 112,675 $ 9,074
Apr 24, 2023 $ 0.215
+1.51%
$ 109,753 $ 2,709
Apr 23, 2023 $ 0.212
-1.08%
$ 108,259 $ 8,410
Apr 22, 2023 $ 0.211
+1.53%
$ 108,089 $ 7,879
Apr 21, 2023 $ 0.206
-7.29%
$ 105,556 $ 8,467
Apr 20, 2023 $ 0.227
-4.21%
$ 115,945 $ 9,708
Apr 19, 2023 $ 0.237
-2.92%
$ 121,234 $ 10,472
Apr 18, 2023 $ 0.244
+0.34%
$ 124,750 $ 4,742
Apr 17, 2023 $ 0.243
-1.75%
$ 124,291 $ 3,392
Apr 16, 2023 $ 0.248
+4.48%
$ 126,658 $ 7,546
Apr 15, 2023 $ 0.237
+5.34%
$ 121,147 $ 9,480
Apr 14, 2023 $ 0.225
+2.02%
$ 115,159 $ 9,141
Apr 13, 2023 $ 0.222
+4.65%
$ 113,518 $ 9,147
Apr 12, 2023 $ 0.212
-2.58%
$ 108,504 $ 9,422
Apr 11, 2023 $ 0.217
-2.28%
$ 110,857 $ 8,840
Apr 10, 2023 $ 0.221
-0.38%
$ 112,963 $ 9,343
Apr 9, 2023 $ 0.222
-2.19%
$ 113,515 $ 8,975