Endpoint CeX Fan Token Historical Data

ENDCEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.228
+5.02%
$116,751 $12,335
Feb 16, 2023 $0.217
-5.46%
$111,087 $27,662
Feb 15, 2023 $0.23
+7.04%
$117,450 $23,753
Feb 14, 2023 $0.214
+3.92%
$109,558 $24,281
Feb 13, 2023 $0.206
-4.53%
$105,541 $22,070
Feb 12, 2023 $0.216
-2.46%
$110,359 $24,533
Feb 11, 2023 $0.221
+2.81%
$113,170 $19,505
Feb 10, 2023 $0.215
-0.51%
$109,991 $21,647
Feb 9, 2023 $0.216
-13.54%
$110,378 $25,908
Feb 8, 2023 $0.25
-0.20%
$127,942 $25,811
Feb 7, 2023 $0.251
+11.54%
$128,212 $17,990
Feb 6, 2023 $0.225
-2.41%
$114,884 $19,403
Feb 5, 2023 $0.23
-3.95%
$117,670 $27,988
Feb 4, 2023 $0.239
+0.88%
$122,469 $28,890
Feb 3, 2023 $0.237
+2.38%
$121,407 $29,329
Feb 2, 2023 $0.231
+1.50%
$118,385 $21,850
Feb 1, 2023 $0.229
+4.65%
$117,266 $30,948
Jan 31, 2023 $0.219
+1.87%
$112,102 $32,228
Jan 30, 2023 $0.215
-9.44%
$110,087 $16,759
Jan 29, 2023 $0.237
+5.84%
$121,324 $23,163
Jan 28, 2023 $0.224
-3.00%
$114,685 $20,902
Jan 27, 2023 $0.231
+0.64%
$117,946 $21,969
Jan 26, 2023 $0.229
+0.06%
$117,405 $28,269
Jan 25, 2023 $0.229
+4.66%
$117,357 $7,396
Jan 24, 2023 $0.219
-5.18%
$112,007 $10,783
Jan 23, 2023 $0.231
+1.18%
$118,171 $29,183
Jan 22, 2023 $0.228
-0.09%
$116,825 $28,450
Jan 21, 2023 $0.229
-1.35%
$116,944 $27,814
Jan 20, 2023 $0.232
+7.96%
$118,501 $28,940
Jan 19, 2023 $0.215
+3.06%
$109,815 $23,120
Jan 18, 2023 $0.208
-8.76%
$106,543 $26,133
Jan 17, 2023 $0.228
+0.66%
$116,650 $23,315
Jan 16, 2023 $0.227
-2.24%
$116,129 $18,975
Jan 15, 2023 $0.231
+1.37%
$118,347 $24,501
Jan 14, 2023 $0.228
+5.31%
$116,673 $23,425
Jan 13, 2023 $0.216
+1.90%
$110,553 $13,349
Jan 12, 2023 $0.212
+6.35%
$108,705 $1,116
Jan 11, 2023 $0.2
-0.79%
$102,284 $251
Jan 10, 2023 $0.202
+6.82%
$103,285 $5,976
Jan 9, 2023 $0.189
+2.62%
$96,926 $23,003
Jan 8, 2023 $0.184
+2.53%
$94,335 $21,469
Jan 7, 2023 $0.18
-1.77%
$92,011 $21,062
Jan 6, 2023 $0.183
-5.22%
$93,519 $20,066
Jan 5, 2023 $0.193
+10.89%
$98,632 $25,622
Jan 4, 2023 $0.174
+1.68%
$88,910 $21,284
Jan 3, 2023 $0.171
+0.92%
$87,379 $10,627
Download