Endpoint CeX Fan Token Historical Data

ENDCEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0794
-4.78%
$ 382,501 $ 3
Jun 30, 2024 $ 0.0835
+4.34%
$ 402,342 $ 19
Jun 29, 2024 $ 0.0799
-2.46%
$ 385,041 $ 3
Jun 28, 2024 $ 0.082
+0.67%
$ 394,997 $ 4
Jun 27, 2024 $ 0.0814
-3.02%
$ 392,144 $ 24
Jun 26, 2024 $ 0.0839
-0.78%
$ 404,451 $ 36
Jun 25, 2024 $ 0.0847
+11.54%
$ 407,957 $ 103
Jun 24, 2024 $ 0.076
-2.08%
$ 366,047 $ 14
Jun 23, 2024 $ 0.0776
-4.40%
$ 373,834 $ 28
Jun 22, 2024 $ 0.0813
-3.11%
$ 391,583 $ 9
Jun 21, 2024 $ 0.0838
+1.38%
$ 403,758 $ 83
Jun 20, 2024 $ 0.0826
+2.08%
$ 397,839 $ 10
Jun 19, 2024 $ 0.0808
+9.42%
$ 389,118 $ 83
Jun 18, 2024 $ 0.074
-4.54%
$ 356,430 $ 66
Jun 17, 2024 $ 0.0775
-9.74%
$ 373,365 $ 3
Jun 16, 2024 $ 0.0859
-1.92%
$ 413,764 $ 1
Jun 15, 2024 $ 0.0876
-3.83%
$ 421,812 $ 4
Jun 14, 2024 $ 0.0912
-2.34%
$ 439,422 $ 10
Jun 13, 2024 $ 0.0934
-7.54%
$ 449,761 $ 1
Jun 12, 2024 $ 0.101
+3.63%
$ 486,226 $ 29
Jun 11, 2024 $ 0.0973
-5.52%
$ 468,671 $ 3
Jun 10, 2024 $ 0.103
-5.53%
$ 496,565 $ 20
Jun 9, 2024 $ 0.109
+12.03%
$ 525,556 $ 3
Jun 8, 2024 $ 0.0974
-4.43%
$ 469,305 $ 42
Jun 7, 2024 $ 0.102
-9.20%
$ 491,991 $ 1
Jun 6, 2024 $ 0.113
-3.97%
$ 542,060 $ 27
Jun 5, 2024 $ 0.117
-4.81%
$ 564,142 $ 48
Jun 4, 2024 $ 0.123
-2.27%
$ 593,299 $ 61
Jun 3, 2024 $ 0.126
+2.33%
$ 630,935 $ 69
Jun 2, 2024 $ 0.123
-8.18%
$ 594,354 $ 14
Jun 1, 2024 $ 0.135
+4.15%
$ 648,071 $ 9
May 31, 2024 $ 0.129
-5.75%
$ 622,626 $ 87
May 30, 2024 $ 0.138
-2.13%
$ 662,721 $ 33
May 29, 2024 $ 0.141
-0.70%
$ 676,955 $ 4
May 28, 2024 $ 0.142
-1.00%
$ 682,195 $ 144
May 27, 2024 $ 0.143
-0.32%
$ 688,349 $ 650
May 26, 2024 $ 0.143
+13.50%
$ 691,000 $ 266
May 25, 2024 $ 0.126
+18.50%
$ 609,433 $ 424
May 24, 2024 $ 0.107
-3.67%
$ 514,911 $ 95
May 23, 2024 $ 0.111
-4.87%
$ 534,906 $ 117
May 22, 2024 $ 0.117
-1.27%
$ 562,004 $ 76
May 21, 2024 $ 0.118
+0.75%
$ 586,129 $ 18
May 20, 2024 $ 0.117
+8.58%
$ 562,888 $ 77
May 19, 2024 $ 0.108
-9.97%
$ 518,713 $ 37
May 18, 2024 $ 0.12
+11.21%
$ 576,138 $ 37
May 17, 2024 $ 0.108
+3.76%
$ 538,040 $ 15
May 16, 2024 $ 0.104
-2.48%
$ 499,922 $ 252
May 15, 2024 $ 0.106
+1.16%
$ 527,411 $ 288
May 14, 2024 $ 0.105
-8.39%
$ 506,055 $ 12
May 13, 2024 $ 0.115
-7.27%
$ 552,792 $ 10