Endpoint CeX Fan Token Historical Data

ENDCEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.222
+3.15%
$ 557,141 $ 152
Feb 1, 2024 $ 0.215
-1.14%
$ 539,138 $ 110
Jan 31, 2024 $ 0.217
+4.58%
$ 546,531 $ 109
Jan 30, 2024 $ 0.208
-7.99%
$ 521,478 $ 129
Jan 29, 2024 $ 0.226
+2.10%
$ 566,843 $ 311
Jan 28, 2024 $ 0.221
-2.98%
$ 556,190 $ 177
Jan 27, 2024 $ 0.228
-3.99%
$ 573,018 $ 282
Jan 26, 2024 $ 0.238
-0.10%
$ 597,451 $ 181
Jan 25, 2024 $ 0.238
+2.68%
$ 598,771 $ 120
Jan 24, 2024 $ 0.232
-7.10%
$ 583,192 $ 98
Jan 23, 2024 $ 0.248
+9.63%
$ 624,183 $ 1,609
Jan 22, 2024 $ 0.226
-6.15%
$ 567,731 $ 9,118
Jan 21, 2024 $ 0.246
-10.89%
$ 617,760 $ 9,287
Jan 20, 2024 $ 0.274
+12.08%
$ 689,398 $ 9,430
Jan 19, 2024 $ 0.246
-1.17%
$ 618,670 $ 10,040
Jan 18, 2024 $ 0.252
-1.30%
$ 633,088 $ 9,682
Jan 17, 2024 $ 0.271
+3.67%
$ 681,636 $ 9,818
Jan 16, 2024 $ 0.26
+1.48%
$ 652,246 $ 10,298
Jan 15, 2024 $ 0.254
+5.67%
$ 638,764 $ 11,045
Jan 14, 2024 $ 0.235
-5.99%
$ 590,466 $ 10,031
Jan 13, 2024 $ 0.249
+10.73%
$ 624,743 $ 11,543
Jan 12, 2024 $ 0.226
-3.78%
$ 567,956 $ 9,668
Jan 11, 2024 $ 0.232
+1.70%
$ 581,851 $ 8,942
Jan 10, 2024 $ 0.227
+5.45%
$ 571,130 $ 8,716
Jan 9, 2024 $ 0.216
-1.02%
$ 543,336 $ 8,112
Jan 8, 2024 $ 0.219
+1.02%
$ 550,961 $ 8,868
Jan 7, 2024 $ 0.216
-4.47%
$ 542,335 $ 8,211
Jan 6, 2024 $ 0.227
-7.89%
$ 569,528 $ 8,979
Jan 5, 2024 $ 0.246
+6.45%
$ 617,549 $ 8,847
Jan 4, 2024 $ 0.232
+4.75%
$ 582,635 $ 8,770
Jan 3, 2024 $ 0.222
-6.20%
$ 559,086 $ 9,859
Jan 2, 2024 $ 0.238
-3.26%
$ 597,784 $ 9,479
Jan 1, 2024 $ 0.247
+6.78%
$ 620,458 $ 8,442
Dec 31, 2023 $ 0.231
-3.90%
$ 579,801 $ 9,861
Dec 30, 2023 $ 0.239
+0.23%
$ 601,849 $ 10,390
Dec 29, 2023 $ 0.238
-5.51%
$ 597,980 $ 9,265
Dec 28, 2023 $ 0.247
-5.15%
$ 621,414 $ 9,493
Dec 27, 2023 $ 0.263
+4.60%
$ 661,204 $ 10,387
Dec 26, 2023 $ 0.25
-3.54%
$ 628,379 $ 8,527
Dec 25, 2023 $ 0.257
+1.85%
$ 646,677 $ 11,190
Dec 24, 2023 $ 0.253
-2.43%
$ 636,563 $ 9,924
Dec 23, 2023 $ 0.26
-2.34%
$ 652,327 $ 10,963
Dec 22, 2023 $ 0.265
+3.44%
$ 665,200 $ 10,268
Dec 21, 2023 $ 0.255
+1.68%
$ 641,345 $ 5,355
Dec 20, 2023 $ 0.251
+7.33%
$ 630,711 $ 8,230
Dec 19, 2023 $ 0.235
-0.29%
$ 591,203 $ 9,741
Dec 18, 2023 $ 0.235
-1.13%
$ 591,543 $ 9,142
Dec 17, 2023 $ 0.239
-1.35%
$ 600,230 $ 8,587
Dec 16, 2023 $ 0.242
-0.55%
$ 608,337 $ 9,136
Dec 15, 2023 $ 0.243
-3.60%
$ 610,133 $ 6,362