Endpoint CeX Fan Token Historical Data

ENDCEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.252
-4.35%
$633,227 $345
Dec 13, 2023 $0.263
+1.73%
$661,825 $255
Dec 12, 2023 $0.259
+1.70%
$650,835 $424
Dec 11, 2023 $0.254
-14.77%
$639,344 $473
Dec 10, 2023 $0.297
+2.47%
$745,632 $1,682
Dec 9, 2023 $0.304
-4.89%
$763,200 $2,128
Dec 8, 2023 $0.311
+1.78%
$780,262 $2,419
Dec 7, 2023 $0.316
+8.06%
$793,635 $1,627
Dec 6, 2023 $0.292
+9.05%
$734,981 $669
Dec 5, 2023 $0.273
+6.40%
$686,119 $1,856
Dec 4, 2023 $0.257
-1.31%
$645,931 $3,656
Dec 3, 2023 $0.262
+1.56%
$658,327 $1,962
Dec 2, 2023 $0.256
+5.08%
$643,627 $796
Dec 1, 2023 $0.252
+2.68%
$632,499 $6,838
Nov 30, 2023 $0.245
-3.45%
$616,007 $3,565
Nov 29, 2023 $0.255
+0.28%
$641,566 $5,633
Nov 28, 2023 $0.254
-0.15%
$638,017 $3,726
Nov 27, 2023 $0.255
-5.08%
$639,847 $2,588
Nov 26, 2023 $0.269
+0.73%
$675,827 $4,610
Nov 25, 2023 $0.264
-2.51%
$664,393 $7,292
Nov 24, 2023 $0.267
-0.62%
$671,660 $8,631
Nov 23, 2023 $0.269
+4.31%
$675,250 $7,537
Nov 22, 2023 $0.258
+7.41%
$647,306 $7,987
Nov 21, 2023 $0.241
-8.78%
$604,542 $7,168
Nov 20, 2023 $0.264
-0.20%
$662,879 $1,353
Nov 19, 2023 $0.265
+3.06%
$665,713 $5,811
Nov 18, 2023 $0.258
-2.59%
$648,358 $4,701
Nov 17, 2023 $0.266
+2.21%
$667,193 $3,720
Nov 16, 2023 $0.261
-4.37%
$655,510 $4,927
Nov 15, 2023 $0.271
+8.57%
$681,069 $10,365
Nov 14, 2023 $0.253
+7.99%
$635,976 $9,543
Nov 13, 2023 $0.235
-3.99%
$590,956 $8,963
Nov 12, 2023 $0.244
-0.76%
$614,001 $9,397
Nov 11, 2023 $0.246
-3.75%
$618,551 $11,256
Nov 10, 2023 $0.254
+5.92%
$638,800 $10,985
Nov 9, 2023 $0.241
-1.81%
$605,919 $9,898
Nov 8, 2023 $0.245
-3.83%
$616,604 $10,898
Nov 7, 2023 $0.254
-3.62%
$637,016 $10,149
Nov 6, 2023 $0.264
-2.24%
$663,364 $11,641
Nov 5, 2023 $0.271
+15.41%
$679,744 $11,679
Nov 4, 2023 $0.234
+5.10%
$588,280 $9,442
Nov 3, 2023 $0.231
+0.06%
$580,750 $9,275
Nov 2, 2023 $0.228
+0.30%
$1.63 million $9,297
Nov 1, 2023 $0.226
+3.20%
$567,898 $8,851
Oct 31, 2023 $0.218
-0.23%
$548,416 $8,437
Oct 30, 2023 $0.222
-2.31%
$556,758 $9,452
Oct 29, 2023 $0.228
-0.03%
$573,811 $9,271
Oct 28, 2023 $0.228
+4.34%
$573,670 $8,665
Oct 27, 2023 $0.221
+2.52%
$555,432 $8,398
Oct 26, 2023 $0.216
+1.39%
$542,303 $8,369