Endpoint CeX Fan Token Historical Data

ENDCEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.252
-4.35%
$ 633,227 $ 345
Dec 13, 2023 $ 0.263
+1.73%
$ 661,825 $ 255
Dec 12, 2023 $ 0.259
+1.70%
$ 650,835 $ 424
Dec 11, 2023 $ 0.254
-14.77%
$ 639,344 $ 473
Dec 10, 2023 $ 0.297
+2.47%
$ 745,632 $ 1,682
Dec 9, 2023 $ 0.304
-4.89%
$ 763,200 $ 2,128
Dec 8, 2023 $ 0.311
+1.78%
$ 780,262 $ 2,419
Dec 7, 2023 $ 0.316
+8.06%
$ 793,635 $ 1,627
Dec 6, 2023 $ 0.292
+9.05%
$ 734,981 $ 669
Dec 5, 2023 $ 0.273
+6.40%
$ 686,119 $ 1,856
Dec 4, 2023 $ 0.257
-1.31%
$ 645,931 $ 3,656
Dec 3, 2023 $ 0.262
+1.56%
$ 658,327 $ 1,962
Dec 2, 2023 $ 0.256
+5.08%
$ 643,627 $ 796
Dec 1, 2023 $ 0.252
+2.68%
$ 632,499 $ 6,838
Nov 30, 2023 $ 0.245
-3.45%
$ 616,007 $ 3,565
Nov 29, 2023 $ 0.255
+0.28%
$ 641,566 $ 5,633
Nov 28, 2023 $ 0.254
-0.15%
$ 638,017 $ 3,726
Nov 27, 2023 $ 0.255
-5.08%
$ 639,847 $ 2,588
Nov 26, 2023 $ 0.269
+0.73%
$ 675,827 $ 4,610
Nov 25, 2023 $ 0.264
-2.51%
$ 664,393 $ 7,292
Nov 24, 2023 $ 0.267
-0.62%
$ 671,660 $ 8,631
Nov 23, 2023 $ 0.269
+4.31%
$ 675,250 $ 7,537
Nov 22, 2023 $ 0.258
+7.41%
$ 647,306 $ 7,987
Nov 21, 2023 $ 0.241
-8.78%
$ 604,542 $ 7,168
Nov 20, 2023 $ 0.264
-0.20%
$ 662,879 $ 1,353
Nov 19, 2023 $ 0.265
+3.06%
$ 665,713 $ 5,811
Nov 18, 2023 $ 0.258
-2.59%
$ 648,358 $ 4,701
Nov 17, 2023 $ 0.266
+2.21%
$ 667,193 $ 3,720
Nov 16, 2023 $ 0.261
-4.37%
$ 655,510 $ 4,927
Nov 15, 2023 $ 0.271
+8.57%
$ 681,069 $ 10,365
Nov 14, 2023 $ 0.253
+7.99%
$ 635,976 $ 9,543
Nov 13, 2023 $ 0.235
-3.99%
$ 590,956 $ 8,963
Nov 12, 2023 $ 0.244
-0.76%
$ 614,001 $ 9,397
Nov 11, 2023 $ 0.246
-3.75%
$ 618,551 $ 11,256
Nov 10, 2023 $ 0.254
+5.92%
$ 638,800 $ 10,985
Nov 9, 2023 $ 0.241
-1.81%
$ 605,919 $ 9,898
Nov 8, 2023 $ 0.245
-3.83%
$ 616,604 $ 10,898
Nov 7, 2023 $ 0.254
-3.62%
$ 637,016 $ 10,149
Nov 6, 2023 $ 0.264
-2.24%
$ 663,364 $ 11,641
Nov 5, 2023 $ 0.271
+15.41%
$ 679,744 $ 11,679
Nov 4, 2023 $ 0.234
+5.10%
$ 588,280 $ 9,442
Nov 3, 2023 $ 0.231
+0.06%
$ 580,750 $ 9,275
Nov 2, 2023 $ 0.228
+0.30%
$ 1.63 million $ 9,297
Nov 1, 2023 $ 0.226
+3.20%
$ 567,898 $ 8,851
Oct 31, 2023 $ 0.218
-0.23%
$ 548,416 $ 8,437
Oct 30, 2023 $ 0.222
-2.31%
$ 556,758 $ 9,452
Oct 29, 2023 $ 0.228
-0.03%
$ 573,811 $ 9,271
Oct 28, 2023 $ 0.228
+4.34%
$ 573,670 $ 8,665
Oct 27, 2023 $ 0.221
+2.52%
$ 555,432 $ 8,398
Oct 26, 2023 $ 0.216
+1.39%
$ 542,303 $ 8,369