Endpoint CeX Fan Token Historical Data

ENDCEX
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0599
+5.38%
$ -- $ 28
Oct 8, 2024 $ 0.0566
-10.69%
$ 282,658 $ 7
Oct 7, 2024 $ 0.0635
+15.83%
$ 317,235 $ 38
Oct 6, 2024 $ 0.0548
-2.61%
$ 273,652 $ 4
Oct 5, 2024 $ 0.0562
-3.35%
$ 280,719 $ 24
Oct 4, 2024 $ 0.0582
+5.03%
$ 280,204 $ 19
Oct 3, 2024 $ 0.0553
-0.55%
$ 266,518 $ 6
Oct 2, 2024 $ 0.0556
-3.12%
$ 267,803 $ 5
Oct 1, 2024 $ 0.0574
-8.86%
$ 276,552 $ 21
Sep 30, 2024 $ 0.063
-1.97%
$ 303,384 $ 504
Sep 29, 2024 $ 0.0642
-1.74%
$ 309,386 $ 80
Sep 28, 2024 $ 0.0674
+2.91%
$ 324,545 $ 809
Sep 27, 2024 $ 0.0668
-4.38%
$ 321,821 $ 185
Sep 26, 2024 $ 0.0692
-5.30%
$ 333,440 $ 969
Sep 25, 2024 $ 0.0729
+8.24%
$ 351,019 $ 1,294
Sep 24, 2024 $ 0.0673
-0.01%
$ 336,655 $ 104
Sep 23, 2024 $ 0.0672
+6.01%
$ 323,717 $ 128
Sep 22, 2024 $ 0.0633
-0.64%
$ 305,147 $ 898
Sep 21, 2024 $ 0.0643
+0.36%
$ 309,851 $ 123
Sep 20, 2024 $ 0.0628
+1.81%
$ 302,422 $ 96
Sep 19, 2024 $ 0.0622
+3.31%
$ 299,747 $ 98
Sep 18, 2024 $ 0.0589
-1.58%
$ 283,875 $ 142
Sep 17, 2024 $ 0.0608
+5.49%
$ 293,099 $ 553
Sep 16, 2024 $ 0.0573
-3.11%
$ 276,074 $ 148
Sep 15, 2024 $ 0.0592
-4.94%
$ 285,100 $ 1,211
Sep 14, 2024 $ 0.0617
-1.51%
$ 297,174 $ 1,235
Sep 13, 2024 $ 0.0626
+7.14%
$ 301,452 $ 484
Sep 12, 2024 $ 0.0584
-0.84%
$ 281,223 $ 16
Sep 11, 2024 $ 0.0589
-4.51%
$ 283,787 $ 1
Sep 10, 2024 $ 0.0617
+0.33%
$ 297,109 $ 0
Sep 9, 2024 $ 0.0615
+2.37%
$ 296,361 $ 0
Sep 8, 2024 $ 0.0601
-7.12%
$ 289,718 $ 6
Sep 7, 2024 $ 0.0647
+13.58%
$ 311,797 $ 13
Sep 6, 2024 $ 0.057
+0.28%
$ 274,496 $ 10
Sep 5, 2024 $ 0.0568
-12.07%
$ 273,817 $ 30
Sep 4, 2024 $ 0.0646
+18.86%
$ 311,118 $ 47
Sep 3, 2024 $ 0.0543
-4.07%
$ 261,846 $ 6
Sep 2, 2024 $ 0.0566
+1.58%
$ 281,111 $ 1
Sep 1, 2024 $ 0.0558
-5.17%
$ 268,802 $ 41
Aug 31, 2024 $ 0.0589
-1.25%
$ 283,776 $ 0
Aug 30, 2024 $ 0.0597
-7.33%
$ 287,524 $ 0
Aug 29, 2024 $ 0.0638
+9.94%
$ 307,233 $ 15
Aug 28, 2024 $ 0.058
-4.10%
$ 279,629 $ 33
Aug 27, 2024 $ 0.0606
-4.53%
$ 302,929 $ 3
Aug 26, 2024 $ 0.0635
-5.65%
$ 315,022 $ 2
Aug 25, 2024 $ 0.0672
-3.61%
$ 335,880 $ 2
Aug 24, 2024 $ 0.0697
+1.20%
$ 335,980 $ 1
Aug 23, 2024 $ 0.0688
+1.80%
$ 331,688 $ 7
Aug 22, 2024 $ 0.0676
+2.94%
$ 325,465 $ 6
Aug 21, 2024 $ 0.0656
+3.77%
$ 315,913 $ 10
Download