Endpoint CeX Fan Token Historical Data

ENDCEX
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0599
+9.26%
$-- $72
Sep 30 $0.0562
-12.50%
$273,652 $580
Sep 23 $0.0674
+6.29%
$309,386 $3,489
Sep 16 $0.0643
+8.74%
$305,147 $1,160
Sep 9 $0.0617
+2.65%
$285,100 $1,737
Sep 2 $0.0647
+16.09%
$289,718 $106
Aug 26 $0.0558
-17.05%
$268,802 $94
Aug 19 $0.0697
+18.07%
$335,880 $461
Aug 12 $0.0574
-7.08%
$284,639 $302
Aug 5 $0.0667
+9.25%
$297,455 $1,147
Jul 29 $0.0609
-19.12%
$293,335 $6,477
Jul 22 $0.0768
-5.62%
$355,631 $4,796
Jul 15 $0.0805
+2.43%
$392,483 $90
Jul 8 $0.0736
+6.46%
$378,591 $98
Jul 1 $0.0798
-4.37%
$332,858 $214
Jun 24 $0.0799
+3.00%
$402,342 $183
Jun 17 $0.0813
-5.33%
$373,834 $254
Jun 10 $0.0876
-19.75%
$413,764 $67
Jun 3 $0.0974
-21.00%
$525,556 $248
May 27 $0.123
-13.93%
$594,354 $942
May 20 $0.126
+17.56%
$691,000 $807
May 13 $0.12
-3.35%
$518,713 $614
May 6 $0.119
-3.27%
$597,573 $879
Apr 29 $0.115
-3.82%
$260,902 $1,195
Apr 22 $0.131
-15.57%
$253,094 $210
Apr 15 $0.154
+16.37%
$317,799 $443
Apr 8 $0.123
-36.91%
$281,681 $465
Apr 1 $0.184
-4.88%
$415,665 $1,800
Mar 25 $0.193
-2.31%
$410,051 $685
Mar 18 $0.184
-2.93%
$418,996 $335
Mar 11 $0.181
-7.13%
$403,705 $178
Mar 4 $0.191
-5.94%
$414,603 $1,315
Feb 26 $0.203
-3.29%
$430,029 $1,873
Feb 19 $0.21
+1.11%
$445,210 $1,373
Feb 12 $0.207
+4.41%
$440,289 $1,609
Feb 5 $0.221
-0.07%
$421,599 $856
Jan 29 $0.221
+0.11%
$555,775 $1,011
Jan 22 $0.228
-5.27%
$556,190 $11,407
Jan 15 $0.274
+14.04%
$617,760 $60,313
Jan 8 $0.249
+14.55%
$590,466 $55,849
Jan 1 $0.227
-1.99%
$542,335 $54,376
Dec 25 $0.239
-5.21%
$579,801 $59,252
Dec 18 $0.26
+9.03%
$636,563 $53,700
Dec 11 $0.242
-18.91%
$600,230 $16,994
Dec 4 $0.304
+16.61%
$745,632 $12,354
Nov 27 $0.262
-2.34%
$658,327 $25,107
Nov 20 $0.264
+0.03%
$675,827 $39,968
Nov 13 $0.258
+5.34%
$665,713 $42,219
Nov 6 $0.246
-8.84%
$614,001 $64,828
Oct 30 $0.271
+19.26%
$679,744 $66,433
Download