Blepe Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0002
-2.93%
$ -- $ 362,618
May 8, 3 AM $ 0.000204
-18.88%
$ -- $ 389,731
May 8, 2 AM $ 0.000251
-13.82%
$ -- $ 426,960
May 8, 1 AM $ 0.000298
-6.17%
$ -- $ 486,951
May 8, 12 AM $ 0.000317
-11.33%
$ -- $ 511,064
May 7, 11 PM $ 0.000357
-7.27%
$ -- $ 565,628
May 7, 10 PM $ 0.000388
+12.40%
$ -- $ 598,708
May 7, 9 PM $ 0.000348
-5.93%
$ -- $ 542,014
May 7, 8 PM $ 0.000375
+1.37%
$ -- $ 575,297
May 7, 7 PM $ 0.000368
-23.76%
$ -- $ 543,786
May 7, 6 PM $ 0.000485
+29.12%
$ -- $ 734,447
May 7, 5 PM $ 0.000373
+33.35%
$ -- $ 561,052
May 7, 4 PM $ 0.000284
-16.84%
$ -- $ 426,651
May 7, 3 PM $ 0.000343
+7.55%
$ -- $ 524,313
May 7, 2 PM $ 0.000321
+49.93%
$ -- $ 485,468
May 7, 1 PM $ 0.000212
-1.00%
$ -- $ 326,016
May 7, 12 PM $ 0.000217
+1.27%
$ -- $ 305,193
May 7, 11 AM $ 0.00021
-7.89%
$ -- $ 292,644
May 7, 10 AM $ 0.000225
+4.77%
$ -- $ 265,902
May 7, 9 AM $ 0.000213
+2.75%
$ -- $ 256,252
May 7, 8 AM $ 0.000214
-2.22%
$ -- $ 234,063
May 7, 7 AM $ 0.000225
-8.45%
$ -- $ 222,075
May 7, 6 AM $ 0.000257
+8.81%
$ -- $ 219,628
May 7, 5 AM $ 0.000239
-12.85%
$ -- $ 205,670
May 7, 4 AM $ 0.000277
-5.72%
$ -- $ 202,154
May 7, 3 AM $ 0.000293
-5.13%
$ -- $ 197,071
May 7, 2 AM $ 0.000305
-7.70%
$ -- $ 188,994
May 7, 1 AM $ 0.000328
+10.53%
$ -- $ 188,819
May 7, 12 AM $ 0.000294
-17.25%
$ -- $ 161,996
May 6, 11 PM $ 0.000357
-20.15%
$ -- $ 179,827
May 6, 10 PM $ 0.000395
+11.51%
$ -- $ 184,153
May 6, 9 PM $ 0.000358
+5.69%
$ -- $ 160,706
May 6, 8 PM $ 0.000341
+7.01%
$ -- $ 147,208
Download