Blepe Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0002
-2.93%
$-- $362,618
May 8, 3 AM $0.000204
-18.88%
$-- $389,731
May 8, 2 AM $0.000251
-13.82%
$-- $426,960
May 8, 1 AM $0.000298
-6.17%
$-- $486,951
May 8, 12 AM $0.000317
-11.33%
$-- $511,064
May 7, 11 PM $0.000357
-7.27%
$-- $565,628
May 7, 10 PM $0.000388
+12.40%
$-- $598,708
May 7, 9 PM $0.000348
-5.93%
$-- $542,014
May 7, 8 PM $0.000375
+1.37%
$-- $575,297
May 7, 7 PM $0.000368
-23.76%
$-- $543,786
May 7, 6 PM $0.000485
+29.12%
$-- $734,447
May 7, 5 PM $0.000373
+33.35%
$-- $561,052
May 7, 4 PM $0.000284
-16.84%
$-- $426,651
May 7, 3 PM $0.000343
+7.55%
$-- $524,313
May 7, 2 PM $0.000321
+49.93%
$-- $485,468
May 7, 1 PM $0.000212
-1.00%
$-- $326,016
May 7, 12 PM $0.000217
+1.27%
$-- $305,193
May 7, 11 AM $0.00021
-7.89%
$-- $292,644
May 7, 10 AM $0.000225
+4.77%
$-- $265,902
May 7, 9 AM $0.000213
+2.75%
$-- $256,252
May 7, 8 AM $0.000214
-2.22%
$-- $234,063
May 7, 7 AM $0.000225
-8.45%
$-- $222,075
May 7, 6 AM $0.000257
+8.81%
$-- $219,628
May 7, 5 AM $0.000239
-12.85%
$-- $205,670
May 7, 4 AM $0.000277
-5.72%
$-- $202,154
May 7, 3 AM $0.000293
-5.13%
$-- $197,071
May 7, 2 AM $0.000305
-7.70%
$-- $188,994
May 7, 1 AM $0.000328
+10.53%
$-- $188,819
May 7, 12 AM $0.000294
-17.25%
$-- $161,996
May 6, 11 PM $0.000357
-20.15%
$-- $179,827
May 6, 10 PM $0.000395
+11.51%
$-- $184,153
May 6, 9 PM $0.000358
+5.69%
$-- $160,706
May 6, 8 PM $0.000341
+7.01%
$-- $147,208
Download