BLOCKNOVE Historical Data

BNa
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000101
+64.53%
$ 10,149 $ 0
Mar 17, 2026 $ 0.0000879
-3.46%
$ -- $ 2
Mar 15, 2026 $ 0.000297
+12.91%
$ -- $ 16
Mar 14, 2026 $ 0.000217
-98.28%
$ 21,699 $ 0
Mar 13, 2026 $ 0.0126
+1.05%
$ 1.26 million $ 14
Mar 12, 2026 $ 0.0124
+7.11%
$ 1.24 million $ 0
Mar 11, 2026 $ 0.0₆513
+4,935.65%
$ 51 $ 2
Mar 10, 2026 $ 6.98
+7.96%
$ 697.73 million $ 0
Mar 9, 2026 $ 4.47
+0.00%
$ -- $ 0
Mar 8, 2026 $ 14.3
+0.00%
$ 1.43 billion $ 0.01
Feb 14, 2026 $ 14.75
-0.28%
$ 1.48 billion $ 0.1
Feb 10, 2026 $ 11.88
+0.00%
$ -- $ 0
Jan 28, 2026 $ 10.54
+12.67%
$ 1.05 billion $ 1
Jan 27, 2026 $ 7.51
+0.00%
$ -- $ 1
Jan 26, 2026 $ 8.42
+5.60%
$ -- $ 0
Jan 24, 2026 $ 6.88
+1.61%
$ -- $ 0
Jan 22, 2026 $ 6.31
-0.95%
$ 631.33 million $ 1
Jan 18, 2026 $ 5.59
+33.20%
$ 558.84 million $ 1
Jan 17, 2026 $ 4.07
+17.89%
$ -- $ 0
Jan 16, 2026 $ 3.35
+33.13%
$ 334.95 million $ 0
Jan 11, 2026 $ 0.481
+0.00%
$ -- $ 2
Jan 7, 2026 $ 4
+0.00%
$ -- $ 4
Oct 12, 2025 $ 0.601
-29.48%
$ 60.08 million $ 11
Oct 11, 2025 $ 0.639
+230.35%
$ 63.9 million $ 7
Oct 10, 2025 $ 11.91
+20.74%
$ -- $ 37
Oct 9, 2025 $ 9.57
+131.55%
$ 956.66 million $ 36
Oct 8, 2025 $ 4.13
-85.67%
$ 413.16 million $ 3
Oct 7, 2025 $ 22.29
-20.70%
$ -- $ 8
Download