BLOCKNOVE Historical Data

BNa
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000101
+64.53%
$ 10,149 $ 0
Mar 17, 2 AM $ 0.0000879
-3.88%
$ 8,792 $ 2
Mar 17, 1 AM $ 0.0000911
+0.00%
$ 9,107 $ 2
Mar 15, 4 AM $ 0.000297
+0.00%
$ 29,725 $ 16
Mar 15, 12 AM $ 0.000263
+0.00%
$ 26,326 $ 16
Mar 14, 9 PM $ 0.000217
+0.00%
$ 21,699 $ 0
Mar 14, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 836
Mar 14, 1 AM $ 0.0141
+11.85%
$ 1.41 million $ 805
Mar 13, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 14
Mar 13, 7 PM $ 0.0175
+40.92%
$ 1.75 million $ 14
Mar 13, 6 PM $ 0.00187
+0.00%
$ 186,508 $ 15
Mar 13, 10 AM $ 0.0126
-0.01%
$ 1.26 million $ 12
Mar 13, 7 AM $ 0.0126
+1.06%
$ 1.26 million $ 12
Mar 12, 11 PM $ 0.0124
-6.41%
$ 1.24 million $ 0
Mar 12, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 0.1
Mar 12, 3 PM $ 0.0122
+5.43%
$ 1.22 million $ 0
Mar 11, 10 PM $ 0.0₆513
+0.00%
$ 51 $ 2
Mar 11, 1 PM $ 0.0₇102
+0.00%
$ 1 $ 2
Mar 10, 11 PM $ 6.98
+7.96%
$ 697.73 million $ 0
Mar 9, 4 AM $ 4.47
+0.00%
$ 446.57 million $ 0
Mar 8, 8 PM $ 14.3
+0.00%
$ 1.43 billion $ 0.01
Feb 14, 6 PM $ 14.75
-0.28%
$ 1.48 billion $ 0.1
Feb 10, 7 AM $ 11.88
+0.00%
$ 1.19 billion $ 0
Jan 28, 10 PM $ 10.54
+0.00%
$ 1.05 billion $ 1
Jan 28, 12 PM $ 10.59
+5.05%
$ 1.06 billion $ 1
Jan 28, 11 AM $ 9.91
+5.99%
$ 991.14 million $ 0
Jan 27, 3 PM $ 7.51
+0.00%
$ 750.69 million $ 1
Jan 26, 8 AM $ 8.42
-0.98%
$ 842.24 million $ 0
Jan 26, 7 AM $ 7.63
-4.29%
$ 763.38 million $ 0
Jan 24, 4 PM $ 6.88
+1.61%
$ 688.24 million $ 0
Jan 22, 7 PM $ 6.31
+0.00%
$ 631.33 million $ 1
Jan 22, 4 PM $ 6.43
+0.81%
$ 642.58 million $ 1
Jan 18, 7 PM $ 5.59
-0.90%
$ 558.84 million $ 1
Jan 18, 9 AM $ 5.08
+21.18%
$ 508.4 million $ 1
Jan 17, 3 PM $ 4.07
+0.00%
$ 406.79 million $ 0
Jan 17, 8 AM $ 4.59
+11.07%
$ 459.06 million $ 1
Jan 17, 7 AM $ 4.43
+28.34%
$ 442.86 million $ 1
Jan 16, 10 PM $ 3.35
+33.13%
$ 334.95 million $ 0
Jan 11, 1 PM $ 0.481
+0.00%
$ 48.08 million $ 2
Jan 7, 5 PM $ 4
+0.00%
$ 399.56 million $ 4
Oct 12, 6 PM $ 0.601
-31.35%
$ 60.08 million $ 11
Oct 12, 10 AM $ 0.852
+0.00%
$ 85.2 million $ 10
Oct 11, 11 PM $ 0.639
-20.41%
$ 63.9 million $ 7
Oct 11, 4 PM $ 0.193
+0.00%
$ 19.34 million $ 0
Oct 10, 2 PM $ 11.91
+20.74%
$ 1.19 billion $ 37
Oct 9, 9 PM $ 9.57
+0.00%
$ 956.66 million $ 36
Oct 9, 11 AM $ 11.81
+0.00%
$ 1.18 billion $ 7
Oct 9, 9 AM $ 11.81
+20.78%
$ 1.18 billion $ 39
Oct 9, 8 AM $ 9.1
-11.45%
$ 910.21 million $ 37
Oct 9, 1 AM $ 4.13
+0.00%
$ 413.16 million $ 3
Download