gooncoin Historical Data

goon
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₅246
+0.00%
$ 2,459 $ 252
Apr 13, 9 PM $ 0.0₅259
+0.00%
$ 2,585 $ 584
Apr 8, 11 PM $ 0.0₅276
+7.80%
$ 2,755 $ 356
Apr 8, 10 PM $ 0.0₅262
-7.35%
$ 2,619 $ 327
Apr 6, 9 PM $ 0.0₅267
-3.99%
$ 2,668 $ 129
Apr 4, 1 PM $ 0.0₅395
+0.00%
$ 3,951 $ 6,677
Apr 4, 5 AM $ 0.0₅399
+0.00%
$ 3,986 $ 6,686
Apr 3, 7 PM $ 0.0₅3
+0.00%
$ 2,999 $ 2,307
Apr 2, 9 PM $ 0.0₅314
+0.00%
$ 3,143 $ 1,041
Apr 2, 8 PM $ 0.0₅305
+1.76%
$ 3,050 $ 392
Mar 24, 12 AM $ 0.0₅378
+7.75%
$ 3,782 $ 147
Mar 18, 6 PM $ 0.0₅351
+0.00%
$ -- $ 220
Mar 18, 3 PM $ 0.0₅389
+0.00%
$ 3,894 $ 45
Mar 17, 8 AM $ 0.0₅413
+0.00%
$ 4,125 $ 43
Mar 17, 5 AM $ 0.0₅415
+0.90%
$ 4,153 $ 38
Mar 12, 4 AM $ 0.0₅347
+0.00%
$ 3,466 $ 0
Mar 10, 10 PM $ 0.0₅336
+0.00%
$ 3,355 $ 64
Mar 10, 2 PM $ 0.0₅342
-0.09%
$ 3,421 $ 45
Mar 9, 4 AM $ 0.0₅346
+0.00%
$ 3,457 $ 166
Mar 6, 10 PM $ 0.0₅366
+0.00%
$ -- $ 112
Mar 5, 8 PM $ 0.0₅426
+0.00%
$ -- $ 11
Download