NVIDAI AI TOKEN Historical Data

NVIDA
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₆134
-0.71%
$ 134 $ 0.1
Dec 23, 5 PM $ 0.0₆135
+0.49%
$ 135 $ 0.1
Dec 23, 4 PM $ 0.0₆134
+0.49%
$ 134 $ 0.1
Dec 23, 3 PM $ 0.0₆134
-0.08%
$ 133 $ 0.1
Dec 23, 2 PM $ 0.0₆134
-0.43%
$ 134 $ 0.1
Dec 23, 1 PM $ 0.0₆135
-0.05%
$ 134 $ 0.1
Dec 23, 12 PM $ 0.0₆136
+0.02%
$ 135 $ 0.1
Dec 23, 11 AM $ 0.0₆136
+0.43%
$ 135 $ 0.1
Dec 23, 10 AM $ 0.0₆135
-0.01%
$ 135 $ 0.1
Dec 23, 9 AM $ 0.0₆135
-0.25%
$ 135 $ 0.1
Dec 23, 8 AM $ 0.0₆135
-0.22%
$ 135 $ 0.1
Dec 23, 7 AM $ 0.0₆135
+0.07%
$ 135 $ 0.1
Dec 23, 6 AM $ 0.0₆136
+0.14%
$ 136 $ 0.1
Dec 23, 5 AM $ 0.0₆136
-0.26%
$ 136 $ 0.1
Dec 23, 4 AM $ 0.0₆137
+0.00%
$ 136 $ 0.1
Dec 23, 3 AM $ 0.0₆136
-0.71%
$ 136 $ 0.1
Dec 21, 12 AM $ 0.0₆129
+0.00%
$ 128 $ 0
Dec 20, 11 PM $ 0.0₆129
-0.11%
$ 129 $ 0
Dec 20, 10 PM $ 0.0₆129
-0.24%
$ 129 $ 0
Dec 20, 9 PM $ 0.0₆13
+0.08%
$ 129 $ 0
Dec 20, 8 PM $ 0.0₆129
+0.22%
$ 129 $ 0
Dec 20, 7 PM $ 0.0₆129
+0.07%
$ 129 $ 0
Dec 20, 6 PM $ 0.0₆129
-0.13%
$ 129 $ 0
Dec 20, 5 PM $ 0.0₆129
+0.14%
$ 129 $ 0
Dec 20, 4 PM $ 0.0₆13
-0.02%
$ 129 $ 0
Dec 20, 3 PM $ 0.0₆129
+0.02%
$ 129 $ 0
Dec 20, 2 PM $ 0.0₆129
-0.13%
$ 128 $ 0
Dec 20, 1 PM $ 0.0₆129
-0.22%
$ 129 $ 0
Dec 20, 12 PM $ 0.0₆13
+0.04%
$ 129 $ 0
Dec 20, 11 AM $ 0.0₆129
-0.17%
$ 129 $ 0
Dec 20, 10 AM $ 0.0₆129
-0.23%
$ 129 $ 0
Dec 20, 9 AM $ 0.0₆13
-0.06%
$ 129 $ 0
Dec 20, 8 AM $ 0.0₆13
+0.10%
$ 129 $ 0
Dec 20, 7 AM $ 0.0₆129
-0.22%
$ 129 $ 0
Dec 20, 6 AM $ 0.0₆13
+0.00%
$ 129 $ 0
Dec 19, 11 PM $ 0.0₆213
-0.35%
$ 212 $ 0
Dec 19, 10 PM $ 0.0₆213
+0.15%
$ -- $ 0
Dec 19, 9 PM $ 0.0₆213
-0.05%
$ -- $ 0
Dec 19, 8 PM $ 0.0₆212
-0.09%
$ -- $ 0
Dec 19, 7 PM $ 0.0₆211
+1.11%
$ -- $ 0.01
Dec 19, 6 PM $ 0.0₆209
-0.12%
$ -- $ 0.01
Dec 19, 5 PM $ 0.0₆212
-0.33%
$ -- $ 0
Dec 19, 4 PM $ 0.0₆212
+0.46%
$ -- $ 0
Dec 19, 3 PM $ 0.0₆213
+0.37%
$ -- $ 0
Dec 19, 2 PM $ 0.0₆212
+0.02%
$ -- $ 0
Dec 19, 1 PM $ 0.0₆212
+0.16%
$ -- $ 0
Dec 19, 12 PM $ 0.0₆215
+0.02%
$ -- $ 0
Dec 19, 11 AM $ 0.0₆211
+0.37%
$ -- $ 0
Dec 19, 10 AM $ 0.0₆21
-0.18%
$ -- $ 0
Dec 19, 9 AM $ 0.0₆21
-0.08%
$ -- $ 0
Download