NVIDAI AI TOKEN Historical Data

NVIDA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₆209
+0.03%
$ -- $ 0
Dec 19, 7 AM $ 0.0₆21
+1.53%
$ -- $ 3
Dec 19, 6 AM $ 0.0₆206
-0.01%
$ -- $ 3
Dec 19, 5 AM $ 0.0₆207
+0.33%
$ -- $ 3
Dec 19, 4 AM $ 0.0₆206
+0.34%
$ -- $ 3
Dec 19, 3 AM $ 0.0₆203
+1.29%
$ -- $ 3
Dec 19, 2 AM $ 0.0₆199
+0.15%
$ -- $ 3
Dec 19, 1 AM $ 0.0₆199
+0.01%
$ -- $ 3
Dec 19, 12 AM $ 0.0₆201
+0.08%
$ -- $ 5
Dec 18, 11 PM $ 0.0₆202
+0.00%
$ -- $ 5
Dec 18, 10 PM $ 0.0₆201
+0.56%
$ -- $ 5
Dec 18, 9 PM $ 0.0₆199
+0.24%
$ -- $ 5
Dec 18, 8 PM $ 0.0₆199
-0.08%
$ -- $ 5
Dec 18, 7 PM $ 0.0₆204
-1.25%
$ -- $ 6
Dec 18, 6 PM $ 0.0₆208
+0.68%
$ -- $ 6
Dec 18, 5 PM $ 0.0₆208
-2.69%
$ -- $ 6
Dec 18, 4 PM $ 0.0₆213
-1.17%
$ -- $ 6
Dec 18, 3 PM $ 0.0₆212
+0.71%
$ -- $ 6
Dec 18, 2 PM $ 0.0₆212
+0.00%
$ -- $ 8
Dec 18, 12 PM $ 0.0₆291
+0.07%
$ -- $ 7
Dec 18, 11 AM $ 0.0₆291
-0.42%
$ -- $ 7
Dec 18, 10 AM $ 0.0₆305
+0.02%
$ -- $ 8
Dec 18, 9 AM $ 0.0₆303
-0.11%
$ -- $ 8
Dec 18, 8 AM $ 0.0₆303
+0.00%
$ -- $ 3
Download