Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Let's End AI Historical Data

ENDAI2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 PM $0.154
+0.02%
$-- $447
6:09 PM $0.154
+0.00%
$-- $446
6:08 PM $0.154
+0.00%
$-- $448
6:07 PM $0.154
+0.20%
$-- $443
6:06 PM $0.153
+0.00%
$-- $441
6:05 PM $0.153
+0.25%
$-- $431
6:04 PM $0.153
+0.00%
$-- $431
6:03 PM $0.153
+0.00%
$-- $433
6:01 PM $0.153
+0.00%
$-- $436
6:00 PM $0.153
+0.03%
$-- $436
5:59 PM $0.153
+0.00%
$-- $435
5:58 PM $0.153
+0.03%
$-- $435
5:57 PM $0.153
+0.00%
$-- $435
5:54 PM $0.153
+0.00%
$-- $437
5:53 PM $0.153
+0.00%
$-- $436
5:52 PM $0.153
+0.02%
$-- $435
5:49 PM $0.153
+0.01%
$-- $435
5:44 PM $0.152
+0.00%
$-- $436
5:42 PM $0.152
+0.00%
$-- $437
5:41 PM $0.152
+0.00%
$-- $438
5:39 PM $0.152
+0.00%
$-- $440
5:38 PM $0.152
+0.01%
$-- $438
5:37 PM $0.152
+0.00%
$-- $438
5:36 PM $0.152
+0.10%
$-- $437
5:31 PM $0.152
+0.00%
$-- $444
5:30 PM $0.152
+0.00%
$-- $441
5:29 PM $0.152
+0.00%
$-- $442
5:27 PM $0.152
+0.01%
$-- $441
5:25 PM $0.152
+0.00%
$-- $440
5:22 PM $0.152
+0.00%
$-- $439
5:21 PM $0.151
+0.00%
$-- $437
5:18 PM $0.151
+0.00%
$-- $436
5:17 PM $0.151
+0.00%
$-- $435
5:14 PM $0.151
+0.03%
$-- $432
5:12 PM $0.151
+0.00%
$-- $431
5:10 PM $0.151
+0.07%
$-- $427
5:09 PM $0.151
+0.00%
$-- $428
5:07 PM $0.151
+0.00%
$-- $425
5:06 PM $0.151
+0.07%
$-- $423
5:05 PM $0.151
+0.00%
$-- $423
5:03 PM $0.151
-0.09%
$-- $424
5:01 PM $0.151
+0.10%
$-- $425
5:00 PM $0.151
+0.05%
$-- $423
4:57 PM $0.15
+0.00%
$-- $422
4:56 PM $0.15
+0.00%
$-- $420
4:54 PM $0.15
+0.00%
$-- $420
4:53 PM $0.15
+0.00%
$-- $419
4:52 PM $0.15
+0.00%
$-- $416
4:49 PM $0.15
+0.00%
$-- $416
4:48 PM $0.15
+0.05%
$-- $410