BAVO Historical Data

BAVO
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0379
+0.13%
$ -- $ 758
Jan 22 $ 0.0442
+23.22%
$ 794,331 $ 1,885
Jan 15 $ 0.0458
-6.03%
$ -- $ 1,438
Jan 8 $ 0.067
-4.49%
$ -- $ 35,232
Jan 1 $ 0.0545
+44.38%
$ 1.47 million $ 15,569
Dec 25 $ 0.0384
-0.35%
$ -- $ 13,669
Dec 18 $ 0.0437
-7.59%
$ -- $ 368
Dec 11 $ 0.0415
+41.92%
$ 994,207 $ 23,772
Jul 31 $ 0.033
+2.51%
$ -- $ 3,481
Jul 24 $ 0.0322
-21.24%
$ 676,151 $ 3,328
Jul 17 $ 0.0409
-0.12%
$ 857,933 $ 5,506
Jul 10 $ 0.0409
-10.04%
$ -- $ 9,874
Jul 3 $ 0.04
+3.42%
$ -- $ 13,848
Jun 26 $ 0.0453
-7.18%
$ -- $ 12,856
Jun 19 $ 0.0458
-10.81%
$ 1.02 million $ 25,974
Jun 12 $ 0.057
+10.45%
$ 1.08 million $ 26,341
Jun 5 $ 0.0499
+186.01%
$ 1.08 million $ 195,217
Download