BAVO Historical Data

BAVO
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0379
+0.13%
$ -- $ 758
Jan 28, 2024 $ 0.0378
-14.49%
$ 794,331 $ 757
Jan 27, 2024 $ 0.0442
+0.64%
$ 928,848 $ 442
Jan 26, 2024 $ 0.0362
+0.56%
$ -- $ 723
Jan 25, 2024 $ 0.036
+0.17%
$ 755,088 $ 719
Jan 21, 2024 $ 0.0458
-0.06%
$ -- $ 458
Jan 20, 2024 $ 0.0458
-6.53%
$ 961,930 $ 458
Jan 19, 2024 $ 0.049
+0.53%
$ 1.03 million $ 980
Jan 11, 2024 $ 0.067
-0.31%
$ -- $ 1,339
Jan 10, 2024 $ 0.0671
-18.52%
$ 1.41 million $ 1,468
Jan 9, 2024 $ 0.0703
-0.26%
$ -- $ 6,881
Jan 8, 2024 $ 0.0704
+0.41%
$ 1.48 million $ 25,544
Jan 7, 2024 $ 0.07
+28.30%
$ 1.47 million $ 11,467
Jan 6, 2024 $ 0.0545
-18.00%
$ 1.15 million $ 2,765
Jan 5, 2024 $ 0.0665
+52.84%
$ 1.4 million $ 8,285
Jan 4, 2024 $ 0.0441
+2.72%
$ 926,213 $ 44
Jan 3, 2024 $ 0.0428
+3.18%
$ 899,358 $ 2,255
Jan 2, 2024 $ 0.0415
+6.72%
$ 871,328 $ 2,181
Jan 1, 2024 $ 0.0388
+2.81%
$ 815,661 $ 39
Dec 31, 2023 $ 0.0388
+0.75%
$ -- $ 742
Dec 30, 2023 $ 0.0384
+0.67%
$ 806,893 $ 734
Dec 28, 2023 $ 0.0431
-0.96%
$ -- $ 863
Dec 27, 2023 $ 0.0435
+8.86%
$ 914,327 $ 971
Dec 26, 2023 $ 0.0401
+2.99%
$ 842,180 $ 10,712
Dec 25, 2023 $ 0.039
+1.04%
$ 818,210 $ 390
Dec 22, 2023 $ 0.0437
-0.40%
$ -- $ 44
Dec 21, 2023 $ 0.0439
-0.55%
$ 921,943 $ 88
Dec 18, 2023 $ 0.0473
-0.02%
$ -- $ 236
Dec 17, 2023 $ 0.0473
+11.75%
$ 994,207 $ 3,846
Dec 16, 2023 $ 0.0415
-1.56%
$ 871,434 $ 4,356
Dec 15, 2023 $ 0.0346
-10.65%
$ 726,811 $ 7,916
Dec 14, 2023 $ 0.0387
-6.99%
$ 813,098 $ 77
Dec 13, 2023 $ 0.0416
+45.29%
$ 874,534 $ 10,139
Dec 12, 2023 $ 0.0286
-2.13%
$ 600,972 $ 1,284
Aug 4, 2023 $ 0.033
+7.70%
$ -- $ 419
Aug 3, 2023 $ 0.0307
+10.82%
$ 643,668 $ 763
Aug 1, 2023 $ 0.0406
+7.62%
$ 852,131 $ 794
Jul 31, 2023 $ 0.0377
+17.09%
$ 791,815 $ 1,505
Jul 30, 2023 $ 0.0322
-0.36%
$ 676,151 $ 483
Jul 29, 2023 $ 0.0323
+0.21%
$ 678,651 $ 646
Jul 26, 2023 $ 0.0407
+8.82%
$ 854,936 $ 921
Jul 25, 2023 $ 0.0374
+0.02%
$ 785,602 $ 872
Jul 24, 2023 $ 0.0406
-0.77%
$ -- $ 406
Jul 23, 2023 $ 0.0409
+0.51%
$ 857,933 $ 409
Jul 21, 2023 $ 0.0389
+0.24%
$ -- $ 389
Jul 20, 2023 $ 0.0388
-1.40%
$ 814,147 $ 388
Jul 19, 2023 $ 0.0405
+0.55%
$ -- $ 811
Jul 18, 2023 $ 0.0403
-16.40%
$ 846,429 $ 2,100
Jul 17, 2023 $ 0.0483
+18.16%
$ -- $ 1,411
Jul 16, 2023 $ 0.0409
-10.01%
$ -- $ 818
Download