Second Zero Historical Data

SEZ
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000303
+0.00%
$ 302,526 $ 0.1
Nov 24, 8 PM $ 0.000297
+0.00%
$ 296,794 $ 11
Nov 23, 7 AM $ 0.000283
+0.00%
$ 282,874 $ 11
Nov 23, 3 AM $ 0.000284
+0.00%
$ 283,877 $ 10
Nov 23, 2 AM $ 0.000283
+0.53%
$ 283,062 $ 10
Nov 22, 7 PM $ 0.000276
-0.16%
$ 275,655 $ 10
Nov 22, 4 PM $ 0.000276
+0.00%
$ 275,799 $ 6
Nov 22, 4 AM $ 0.000275
-0.49%
$ 274,555 $ 6
Nov 21, 11 PM $ 0.000273
+0.00%
$ -- $ 5
Nov 21, 11 AM $ 0.000271
+0.00%
$ -- $ 2
Nov 20, 6 PM $ 0.000284
+0.00%
$ -- $ 1
Nov 20, 3 PM $ 0.000299
+0.00%
$ -- $ 1
Nov 20, 12 PM $ 0.000302
+0.00%
$ -- $ 1
Nov 20, 11 AM $ 0.000302
+0.15%
$ -- $ 1
Nov 20, 8 AM $ 0.000305
+0.00%
$ -- $ 1
Nov 20, 7 AM $ 0.000303
-0.53%
$ -- $ 1
Nov 20, 6 AM $ 0.000305
+0.00%
$ -- $ 1
Nov 20, 2 AM $ 0.000305
+0.00%
$ -- $ 1
Nov 20, 1 AM $ 0.000305
+0.00%
$ -- $ 1
Download