Cyber Kitty Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
2:54 PM $0.0000175
+0.00%
$-- $41,301
2:51 PM $0.0000172
-0.21%
$-- $40,640
2:47 PM $0.0000138
+0.00%
$-- $32,469
2:45 PM $0.0000137
+0.00%
$-- $32,330
2:44 PM $0.0000135
+0.00%
$-- $31,929
2:43 PM $0.0000135
+0.00%
$-- $31,952
2:42 PM $0.0000138
+0.00%
$-- $32,690
2:40 PM $0.0000138
-3.30%
$-- $32,558
2:33 PM $0.0000143
-0.73%
$-- $33,819
2:32 PM $0.0000144
-2.76%
$-- $33,881
2:31 PM $0.0000141
-0.05%
$-- $33,070
2:29 PM $0.0000144
-10.57%
$-- $33,574
2:27 PM $0.0000164
+0.00%
$-- $38,339
2:24 PM $0.0000166
+0.00%
$-- $38,814
2:23 PM $0.0000167
+0.00%
$-- $38,935
2:19 PM $0.0000172
+0.00%
$-- $40,172
2:15 PM $0.0000172
-4.42%
$-- $40,234
2:14 PM $0.0000211
+0.00%
$-- $48,895
1:59 PM $0.0000207
+0.00%
$-- $48,839
1:49 PM $0.0000206
+0.00%
$-- $48,946
1:47 PM $0.0000207
-0.36%
$-- $49,084
1:46 PM $0.0000208
+0.00%
$-- $49,495
1:44 PM $0.0000209
+0.00%
$-- $49,853
1:43 PM $0.0000201
+0.00%
$-- $47,982
1:41 PM $0.0000201
+21.83%
$-- $47,759
1:40 PM $0.0000169
+0.00%
$-- $39,899
1:34 PM $0.0000184
+0.00%
$-- $44,084
1:29 PM $0.0000185
+0.00%
$-- $44,219
1:27 PM $0.0000185
+0.00%
$-- $44,544
1:23 PM $0.0000181
+0.00%
$-- $43,645
1:08 PM $0.0000168
+0.00%
$-- $40,654
1:06 PM $0.0000169
+0.00%
$-- $40,852
1:04 PM $0.0000168
+0.00%
$-- $40,849
1:01 PM $0.0000168
+0.00%
$-- $40,663
12:47 PM $0.0000169
+0.00%
$-- $41,212
12:41 PM $0.000017
+0.00%
$-- $41,721
12:40 PM $0.0000169
+0.00%
$-- $41,497
12:38 PM $0.0000169
+0.00%
$-- $41,484
12:33 PM $0.0000167
+0.00%
$-- $41,035
12:29 PM $0.0000168
+0.00%
$-- $41,325
12:26 PM $0.0000169
+0.00%
$-- $41,613
12:22 PM $0.0000169
+0.00%
$-- $41,753
12:14 PM $0.000017
+0.00%
$-- $41,935
12:12 PM $0.000017
+0.00%
$-- $42,101
12:09 PM $0.000017
-0.04%
$-- $42,152
12:06 PM $0.000017
+0.00%
$-- $42,277
12:00 PM $0.000017
+0.00%
$-- $42,344
11:50 AM $0.0000172
+0.00%
$-- $43,042
11:48 AM $0.0000173
+0.00%
$-- $43,142
11:42 AM $0.0000174
-0.34%
$-- $43,434
Download