Cyber Kitty Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
10:41 AM $0.0000186
+0.00%
$-- $47,286
10:40 AM $0.0000184
-1.19%
$-- $46,762
10:39 AM $0.0000188
+0.00%
$-- $47,749
10:26 AM $0.0000191
+0.00%
$-- $48,869
10:25 AM $0.0000187
+0.00%
$-- $47,943
10:23 AM $0.000019
+0.00%
$-- $48,735
10:22 AM $0.0000187
+0.00%
$-- $47,896
10:21 AM $0.0000185
+2.27%
$-- $47,442
10:20 AM $0.000026
+0.00%
$-- $64,841
10:14 AM $0.000026
+0.00%
$-- $65,176
10:02 AM $0.0000265
+0.00%
$-- $66,909
10:00 AM $0.0000267
+0.00%
$-- $67,450
9:43 AM $0.0000266
+0.00%
$-- $69,225
9:32 AM $0.0000259
+0.00%
$-- $68,195
9:26 AM $0.0000236
-4.77%
$-- $63,889
9:25 AM $0.0000253
+0.00%
$-- $68,291
9:23 AM $0.0000257
+0.00%
$-- $69,341
9:21 AM $0.0000264
+0.00%
$-- $71,452
9:18 AM $0.0000267
+0.00%
$-- $72,267
9:15 AM $0.0000266
+0.00%
$-- $72,072
9:06 AM $0.0000266
+0.00%
$-- $72,100
9:03 AM $0.0000266
+0.00%
$-- $72,255
8:55 AM $0.0000266
+0.00%
$-- $72,580
8:54 AM $0.0000267
-0.46%
$-- $72,581
8:39 AM $0.0000272
+0.00%
$-- $74,755
8:37 AM $0.0000273
+0.00%
$-- $75,021
8:33 AM $0.0000273
+0.00%
$-- $75,218
8:31 AM $0.0000274
+0.00%
$-- $75,732
8:29 AM $0.0000273
-0.57%
$-- $75,614
8:27 AM $0.0000273
+0.00%
$-- $75,485
8:24 AM $0.0000264
+0.00%
$-- $73,212
8:19 AM $0.0000234
+0.00%
$-- $65,262
8:18 AM $0.0000233
+0.00%
$-- $64,989
8:17 AM $0.0000233
-3.72%
$-- $64,940
8:15 AM $0.000024
+0.07%
$-- $66,506
8:13 AM $0.0000289
+0.00%
$-- $80,320
8:10 AM $0.000028
+0.00%
$-- $77,900
8:04 AM $0.0000281
-4.03%
$-- $78,433
7:59 AM $0.0000293
+0.00%
$-- $82,415
7:56 AM $0.0000293
+0.00%
$-- $82,436
7:54 AM $0.0000295
+0.00%
$-- $83,064
7:50 AM $0.0000297
+0.00%
$-- $84,065
7:34 AM $0.0000298
+0.00%
$-- $87,038
Download