Cyber Kitty Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.0000168
+0.00%
$-- $37,724
4:41 PM $0.0000174
+0.24%
$-- $38,977
4:38 PM $0.0000174
+0.00%
$-- $39,013
4:37 PM $0.0000174
+0.00%
$-- $38,998
4:25 PM $0.0000168
-1.33%
$-- $37,740
4:24 PM $0.0000171
+0.00%
$-- $38,326
4:23 PM $0.0000171
-0.42%
$-- $38,363
4:22 PM $0.0000166
+0.00%
$-- $37,320
4:20 PM $0.0000168
+0.00%
$-- $37,636
4:17 PM $0.0000168
-4.76%
$-- $37,703
4:16 PM $0.0000182
+0.00%
$-- $40,739
4:14 PM $0.000018
+0.00%
$-- $40,415
4:13 PM $0.0000184
+0.00%
$-- $41,170
4:12 PM $0.0000185
+2.89%
$-- $41,530
4:11 PM $0.0000168
+3.10%
$-- $37,437
4:08 PM $0.0000143
+0.00%
$-- $31,898
4:07 PM $0.0000144
+0.00%
$-- $32,130
4:00 PM $0.0000146
+0.00%
$-- $32,744
3:59 PM $0.0000148
+0.00%
$-- $33,193
3:56 PM $0.0000149
+0.00%
$-- $33,512
3:47 PM $0.000015
+0.00%
$-- $33,743
3:23 PM $0.0000142
+0.00%
$-- $32,761
3:17 PM $0.0000143
+0.00%
$-- $33,078
3:14 PM $0.0000147
+0.00%
$-- $34,439
3:11 PM $0.0000147
+0.00%
$-- $34,481
3:09 PM $0.000015
-0.02%
$-- $35,146
3:08 PM $0.0000149
+0.00%
$-- $35,285
3:05 PM $0.0000146
+0.00%
$-- $34,730
3:04 PM $0.0000141
-20.65%
$-- $32,925
3:01 PM $0.0000178
+0.00%
$-- $41,580
2:57 PM $0.0000178
+0.00%
$-- $41,721
2:56 PM $0.0000178
+0.00%
$-- $41,932
2:54 PM $0.0000175
+0.00%
$-- $41,301
2:51 PM $0.0000172
-0.21%
$-- $40,640
2:47 PM $0.0000138
+0.00%
$-- $32,469
2:45 PM $0.0000137
+0.00%
$-- $32,330
2:44 PM $0.0000135
+0.00%
$-- $31,929
2:43 PM $0.0000135
+0.00%
$-- $31,952
2:42 PM $0.0000138
+0.00%
$-- $32,690
2:40 PM $0.0000138
-3.30%
$-- $32,558
2:33 PM $0.0000143
-0.73%
$-- $33,819
2:32 PM $0.0000144
-2.76%
$-- $33,881
2:31 PM $0.0000141
-0.05%
$-- $33,070
2:29 PM $0.0000144
-10.57%
$-- $33,574
2:27 PM $0.0000164
+0.00%
$-- $38,339
2:24 PM $0.0000166
+0.00%
$-- $38,814
2:23 PM $0.0000167
+0.00%
$-- $38,935
2:19 PM $0.0000172
+0.00%
$-- $40,172
2:15 PM $0.0000172
-4.42%
$-- $40,234
2:14 PM $0.0000211
+0.00%
$-- $48,895
Download