Maga Trump Historical Data

MAGATRUMP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000477
+0.14%
$ -- $ 1
Apr 6, 2026 $ 0.0000474
-0.37%
$ 47,400 $ 1
Apr 5, 2026 $ 0.0000477
-8.25%
$ 47,698 $ 14
Apr 4, 2026 $ 0.000052
-0.83%
$ 52,013 $ 2
Mar 14, 2026 $ 0.0000437
-0.63%
$ -- $ 2
Mar 13, 2026 $ 0.000044
+2.44%
$ 43,951 $ 2
Mar 12, 2026 $ 0.000043
+1.58%
$ 42,963 $ 0
Mar 4, 2026 $ 0.0000445
+8.43%
$ 44,476 $ 16
Mar 3, 2026 $ 0.000041
-13.99%
$ 41,018 $ 15
Mar 2, 2026 $ 0.0000477
+4.59%
$ 47,747 $ 0
Mar 1, 2026 $ 0.0000457
+1.93%
$ 45,651 $ 3
Feb 28, 2026 $ 0.0000448
+1.62%
$ 44,819 $ 0
Feb 27, 2026 $ 0.0000441
-3.27%
$ 44,109 $ 2
Feb 26, 2026 $ 0.0000457
+10.30%
$ 45,687 $ 15
Feb 25, 2026 $ 0.0000419
-0.79%
$ 41,872 $ 2
Feb 18, 2026 $ 0.0000444
-0.82%
$ -- $ 1
Feb 17, 2026 $ 0.0000448
-0.99%
$ 44,796 $ 1
Feb 16, 2026 $ 0.0000452
-0.43%
$ 45,176 $ 2
Feb 15, 2026 $ 0.0000453
+3.22%
$ 45,261 $ 10
Feb 14, 2026 $ 0.0000438
+0.06%
$ 43,836 $ 1
Feb 12, 2026 $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 2026 $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 7, 2026 $ 0.00004
-2.46%
$ -- $ 8
Feb 6, 2026 $ 0.0000412
+13.09%
$ 41,181 $ 15
Feb 5, 2026 $ 0.0000369
-13.80%
$ 36,875 $ 2
Feb 4, 2026 $ 0.0000428
-2.37%
$ 42,844 $ 1
Feb 3, 2026 $ 0.0000442
-15.32%
$ 44,233 $ 31
Feb 2, 2026 $ 0.0000523
+13.19%
$ 52,263 $ 68
Feb 1, 2026 $ 0.0000462
-16.38%
$ 46,175 $ 12
Jan 31, 2026 $ 0.0000553
-11.70%
$ 55,286 $ 3
Jan 30, 2026 $ 0.0000626
-12.54%
$ 62,598 $ 44
Jan 29, 2026 $ 0.0000833
+6.48%
$ 83,280 $ 47
Jan 28, 2026 $ 0.0000769
-15.23%
$ 76,926 $ 61
Jan 27, 2026 $ 0.0000909
-21.47%
$ 90,933 $ 64
Jan 26, 2026 $ 0.000116
-8.20%
$ 115,597 $ 26
Jan 25, 2026 $ 0.000126
+10.01%
$ 126,055 $ 41
Jan 24, 2026 $ 0.000115
+2.65%
$ 114,701 $ 15
Jan 23, 2026 $ 0.000112
-8.80%
$ 111,717 $ 22
Jan 22, 2026 $ 0.000123
+8.86%
$ 122,506 $ 26
Jan 21, 2026 $ 0.000113
+4.52%
$ 113,342 $ 6
Jan 20, 2026 $ 0.000108
-12.04%
$ 108,435 $ 19
Jan 19, 2026 $ 0.000132
+0.33%
$ 132,370 $ 58
Jan 18, 2026 $ 0.000132
+34.92%
$ 131,972 $ 134
Jan 17, 2026 $ 0.0000978
+0.03%
$ 97,754 $ 31
Jan 16, 2026 $ 0.0000978
-2.51%
$ 97,800 $ 15
Jan 15, 2026 $ 0.0001
+1.37%
$ 100,054 $ 14
Jan 14, 2026 $ 0.0000987
-0.59%
$ 98,696 $ 10
Jan 13, 2026 $ 0.000099
+5.60%
$ 98,973 $ 15
Jan 12, 2026 $ 0.0000937
-1.79%
$ 93,677 $ 12
Jan 11, 2026 $ 0.0000951
+6.11%
$ 95,150 $ 13
Download