Maga Trump Historical Data

MAGATRUMP
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000928
+0.00%
$ -- $ 3
Jun 16, 6 AM $ 0.0000926
+0.23%
$ 92,574 $ 3
Jun 16, 5 AM $ 0.0000924
+0.00%
$ 92,404 $ 3
Jun 16, 4 AM $ 0.0000927
-0.58%
$ 92,688 $ 3
Jun 16, 3 AM $ 0.0000931
+0.15%
$ 93,110 $ 3
Jun 16, 2 AM $ 0.0000931
-1.01%
$ 93,115 $ 13
Jun 16, 1 AM $ 0.000094
-0.16%
$ 94,037 $ 13
Jun 16, 12 AM $ 0.0000939
+0.16%
$ 93,913 $ 13
Jun 15, 11 PM $ 0.0000937
-0.30%
$ 93,704 $ 13
Jun 15, 10 PM $ 0.0000939
-1.26%
$ 93,948 $ 13
Jun 15, 9 PM $ 0.0000952
-0.18%
$ 95,150 $ 13
Jun 15, 8 PM $ 0.0000954
-0.42%
$ 95,422 $ 13
Jun 15, 7 PM $ 0.0000953
-0.58%
$ 95,304 $ 13
Jun 15, 6 PM $ 0.0000959
-0.05%
$ 95,863 $ 13
Jun 15, 5 PM $ 0.0000959
-0.73%
$ 95,857 $ 13
Jun 15, 4 PM $ 0.0000965
+0.70%
$ 96,459 $ 13
Jun 15, 3 PM $ 0.0000952
+0.24%
$ 95,166 $ 13
Jun 15, 2 PM $ 0.0000949
-0.11%
$ 94,887 $ 13
Jun 15, 1 PM $ 0.0000953
+2.61%
$ 95,299 $ 13
Jun 15, 12 PM $ 0.0000924
+0.14%
$ 92,443 $ 12
Jun 15, 11 AM $ 0.0000922
+1.86%
$ 92,175 $ 12
Jun 15, 10 AM $ 0.0000904
+0.58%
$ 90,357 $ 12
Jun 15, 9 AM $ 0.0000902
+0.07%
$ 90,209 $ 12
Jun 15, 8 AM $ 0.00009
+0.01%
$ 90,030 $ 12
Jun 15, 7 AM $ 0.0000902
+0.17%
$ 90,228 $ 12
Jun 15, 6 AM $ 0.0000902
+1.69%
$ 90,243 $ 9
Jun 15, 5 AM $ 0.0000889
+0.23%
$ 88,940 $ 9
Jun 15, 4 AM $ 0.0000888
-0.17%
$ 88,827 $ 9
Jun 15, 3 AM $ 0.0000889
+0.04%
$ 88,938 $ 9
Jun 14, 9 PM $ 0.0000913
+1.73%
$ 91,295 $ 18
Jun 14, 8 PM $ 0.0000895
+0.07%
$ 89,510 $ 18
Jun 14, 7 PM $ 0.0000895
+0.30%
$ 89,475 $ 18
Jun 14, 6 PM $ 0.0000891
-0.24%
$ 89,135 $ 18
Jun 14, 5 PM $ 0.0000894
-0.16%
$ 89,400 $ 18
Jun 14, 4 PM $ 0.0000895
+0.23%
$ 89,516 $ 18
Jun 14, 3 PM $ 0.0000893
+0.42%
$ 89,321 $ 18
Jun 14, 2 PM $ 0.0000895
-0.05%
$ 89,493 $ 18
Jun 14, 1 PM $ 0.0000895
-0.13%
$ 89,494 $ 18
Jun 14, 12 PM $ 0.0000899
-0.17%
$ 89,873 $ 18
Jun 14, 11 AM $ 0.0000899
-0.11%
$ 89,943 $ 18
Jun 14, 10 AM $ 0.0000901
+0.05%
$ 90,070 $ 18
Jun 14, 9 AM $ 0.0000898
-0.38%
$ 89,751 $ 18
Jun 14, 8 AM $ 0.0000901
+0.21%
$ 90,105 $ 18
Jun 14, 7 AM $ 0.00009
-0.02%
$ 90,042 $ 18
Jun 14, 6 AM $ 0.0000902
+0.10%
$ 90,156 $ 18
Jun 14, 5 AM $ 0.00009
-0.11%
$ 90,010 $ 18
Jun 14, 4 AM $ 0.0000903
+0.01%
$ 90,267 $ 18
Jun 14, 3 AM $ 0.0000904
+0.02%
$ 90,366 $ 18
Jun 14, 2 AM $ 0.0000904
-0.09%
$ 90,397 $ 18
Jun 14, 1 AM $ 0.0000906
+0.30%
$ 90,590 $ 18
Download