Maga Trump Historical Data

MAGATRUMP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000477
+0.26%
$ -- $ 3
Mar 30 $ 0.000052
-0.83%
$ 47,698 $ 2
Mar 9 $ 0.0000437
+3.26%
$ -- $ 4
Mar 2 $ 0.0000445
-2.57%
$ -- $ 30
Feb 23 $ 0.0000457
+8.17%
$ 45,651 $ 22
Feb 16 $ 0.0000444
-2.07%
$ -- $ 4
Feb 9 $ 0.0000438
-90.26%
$ 45,261 $ 11
Feb 2 $ 0.00004
-13.31%
$ -- $ 124
Jan 26 $ 0.0000553
-56.10%
$ 46,175 $ 245
Jan 19 $ 0.000115
-13.06%
$ 126,055 $ 147
Jan 12 $ 0.0000978
+2.48%
$ 131,972 $ 97
Jan 5 $ 0.0000896
+3.80%
$ 95,150 $ 123
Dec 29 $ 0.000093
+16.93%
$ 86,334 $ 209
Dec 22 $ 0.0000712
-14.13%
$ -- $ 46
Dec 15 $ 0.0000798
+19.54%
$ 82,658 $ 56
Dec 8 $ 0.0000595
+0.10%
$ -- $ 1
Dec 1 $ 0.0000846
+35.75%
$ -- $ 84
Nov 24 $ 0.000066
-26.50%
$ 64,876 $ 201
Nov 17 $ 0.000101
-17.04%
$ -- $ 29
Nov 10 $ 0.000124
+0.81%
$ 121,316 $ 94
Nov 3 $ 0.000124
+55.09%
$ 133,050 $ 159
Oct 13 $ 0.000146
+3.95%
$ -- $ 114
Oct 6 $ 0.000129
-7.10%
$ 139,814 $ 25
Sep 22 $ 0.00033
+0.00%
$ -- $ 10
Aug 25 $ 0.00033
+0.00%
$ -- $ 5
Aug 11 $ 0.0000809
+0.00%
$ -- $ 3
Aug 4 $ 0.0002
+2,428.45%
$ -- $ 49
Jul 14 $ 0.00034
-18.08%
$ -- $ 318
Jul 7 $ 0.000412
-12.97%
$ 414,569 $ 994
Jun 30 $ 0.00046
+43.82%
$ 473,253 $ 1,185
Jun 23 $ 0.000796
+50.85%
$ -- $ 505
Jun 16 $ 0.000585
-42.41%
$ 527,957 $ 2,767
Jun 9 $ 0.00106
-50.03%
$ 1.02 million $ 4,974
Jun 2 $ 0.00187
+6.04%
$ 2.13 million $ 2,420
May 26 $ 0.00176
-22.90%
$ 1.76 million $ 5,860
May 19 $ 0.00202
-89.92%
$ 2.28 million $ 8,922
May 12 $ 0.004
+34.06%
$ 43.54 million $ 794
May 5 $ 0.00145
-1.66%
$ 1.45 million $ 218
Apr 28 $ 0.000415
-17.85%
$ 1.47 million $ 77
Apr 21 $ 0.000505
+521.78%
$ 505,200 $ 21
Apr 14 $ 0.000799
+22.91%
$ 81,250 $ 595
Apr 7 $ 0.00025
+27.55%
$ 650,000 $ 48
Mar 31 $ 0.000729
+128.07%
$ -- $ 168
Mar 24 $ 0.000156
+56.40%
$ 345,600 $ 1,543
Mar 17 $ 0.00005
-37.50%
$ -- $ 14
Mar 10 $ 0.0001
+0.00%
$ -- $ 2
Mar 3 $ 0.00005
-47.37%
$ 50,000 $ 85
Feb 24 $ 0.0000446
-77.70%
$ -- $ 511
Feb 17 $ 0.0000822
-0.89%
$ -- $ 123
Feb 10 $ 0.0000953
-14.07%
$ -- $ 584
Download