Maga Trump Historical Data

MAGATRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000561
+53.00%
$ 560,900 $ 90,372
Jul 13, 2024 $ 0.000366
+7.86%
$ 366,400 $ 59,786
Jul 12, 2024 $ 0.00034
+7.50%
$ 339,700 $ 38,417
Jul 11, 2024 $ 0.000316
-6.78%
$ 316,000 $ 52,367
Jul 10, 2024 $ 0.000339
-1.14%
$ 339,000 $ 40,293
Jul 9, 2024 $ 0.000343
+12.46%
$ 342,900 $ 43,024
Jul 8, 2024 $ 0.000305
+11.77%
$ 304,900 $ 37,407
Jul 7, 2024 $ 0.000273
-2.01%
$ 272,500 $ 38,344
Jul 6, 2024 $ 0.000338
-16.34%
$ 337,500 $ 44,000
Jul 5, 2024 $ 0.000403
-0.12%
$ 403,400 $ 62,474
Jul 4, 2024 $ 0.000404
-6.63%
$ 404,000 $ 56,655
Jul 3, 2024 $ 0.000433
-11.22%
$ 432,700 $ 60,549
Download