Maga Trump Historical Data

MAGATRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000437
-1.15%
$ 43,671 $ 17
Feb 4, 1 PM $ 0.0000444
-0.15%
$ 44,364 $ 17
Feb 4, 12 PM $ 0.0000444
-0.13%
$ 44,431 $ 17
Feb 4, 11 AM $ 0.0000442
-0.67%
$ 44,236 $ 16
Feb 4, 10 AM $ 0.0000446
+0.10%
$ 44,550 $ 17
Feb 4, 9 AM $ 0.0000445
-1.03%
$ 44,500 $ 17
Feb 4, 8 AM $ 0.000045
-0.10%
$ 44,964 $ 17
Feb 4, 7 AM $ 0.000045
+0.12%
$ 44,952 $ 17
Feb 4, 6 AM $ 0.0000447
+0.24%
$ 44,744 $ 19
Feb 4, 5 AM $ 0.0000447
-0.18%
$ 44,735 $ 19
Feb 4, 4 AM $ 0.0000449
-0.07%
$ 44,946 $ 19
Feb 4, 3 AM $ 0.0000449
+1.10%
$ 44,850 $ 32
Feb 4, 2 AM $ 0.0000445
-0.30%
$ 44,507 $ 32
Feb 4, 1 AM $ 0.0000449
+1.10%
$ 44,880 $ 32
Feb 4, 12 AM $ 0.0000444
+1.08%
$ 44,362 $ 31
Feb 3, 11 PM $ 0.0000442
+0.27%
$ 44,233 $ 31
Feb 3, 10 PM $ 0.0000447
-1.04%
$ 44,657 $ 32
Feb 3, 9 PM $ 0.0000454
+0.23%
$ 45,412 $ 32
Feb 3, 8 PM $ 0.0000453
-4.14%
$ 45,252 $ 31
Feb 3, 7 PM $ 0.0000474
+4.08%
$ 47,376 $ 28
Feb 3, 6 PM $ 0.0000433
-3.08%
$ 43,283 $ 26
Feb 3, 5 PM $ 0.0000447
-1.12%
$ 44,735 $ 23
Feb 3, 4 PM $ 0.0000454
-2.01%
$ 45,448 $ 23
Feb 3, 3 PM $ 0.0000463
+0.48%
$ 46,343 $ 23
Feb 3, 2 PM $ 0.0000464
-0.43%
$ 46,424 $ 23
Feb 3, 1 PM $ 0.0000465
+0.25%
$ 46,533 $ 34
Feb 3, 12 PM $ 0.0000463
+0.41%
$ 46,280 $ 34
Feb 3, 11 AM $ 0.000046
-0.14%
$ 46,011 $ 48
Feb 3, 10 AM $ 0.0000461
-0.59%
$ 46,098 $ 48
Feb 3, 9 AM $ 0.0000462
-1.51%
$ 46,229 $ 48
Feb 3, 8 AM $ 0.0000469
-0.09%
$ 46,939 $ 51
Feb 3, 7 AM $ 0.000047
+0.28%
$ 47,031 $ 54
Feb 3, 6 AM $ 0.0000469
+2.34%
$ 46,928 $ 54
Feb 3, 3 AM $ 0.0000511
-0.45%
$ 51,142 $ 66
Feb 3, 2 AM $ 0.0000518
-1.07%
$ 51,764 $ 67
Feb 3, 1 AM $ 0.0000522
+0.06%
$ 52,222 $ 68
Feb 3, 12 AM $ 0.0000521
-0.28%
$ 52,091 $ 68
Feb 2, 11 PM $ 0.0000523
-0.05%
$ 52,263 $ 68
Feb 2, 10 PM $ 0.0000523
+0.35%
$ 52,263 $ 68
Feb 2, 9 PM $ 0.0000521
+0.85%
$ 52,071 $ 67
Feb 2, 8 PM $ 0.0000516
-0.65%
$ 51,591 $ 67
Feb 2, 7 PM $ 0.000052
-1.91%
$ 51,979 $ 68
Feb 2, 6 PM $ 0.000053
+2.81%
$ 53,026 $ 67
Feb 2, 5 PM $ 0.0000516
+2.65%
$ 51,575 $ 57
Feb 2, 4 PM $ 0.0000508
+0.31%
$ 50,788 $ 57
Feb 2, 3 PM $ 0.0000505
+2.29%
$ 50,469 $ 57
Feb 2, 2 PM $ 0.0000492
-0.90%
$ 49,192 $ 56
Feb 2, 11 AM $ 0.0000497
+0.14%
$ 49,717 $ 30
Feb 2, 10 AM $ 0.0000496
-0.72%
$ 49,622 $ 30
Feb 2, 9 AM $ 0.00005
+1.51%
$ 49,954 $ 30