Maga Trump Historical Data

MAGATRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 10 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 9 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 8 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 11, 7 PM $ 0.00045
+0.00%
$ 449,990 $ 5
Feb 7, 12 PM $ 0.00004
+0.00%
$ 40,031 $ 8
Feb 7, 11 AM $ 0.00004
+0.14%
$ 40,031 $ 8
Feb 7, 10 AM $ 0.0000399
-0.19%
$ 39,869 $ 8
Feb 7, 9 AM $ 0.0000401
-0.60%
$ 40,052 $ 8
Feb 7, 8 AM $ 0.0000402
-0.31%
$ 40,225 $ 8
Feb 7, 7 AM $ 0.0000401
-2.47%
$ 40,131 $ 8
Feb 7, 6 AM $ 0.0000414
-0.05%
$ 41,442 $ 8
Feb 7, 5 AM $ 0.0000415
+0.16%
$ 41,538 $ 8
Feb 7, 4 AM $ 0.0000417
+0.65%
$ 41,656 $ 8
Feb 7, 3 AM $ 0.0000413
+0.96%
$ 41,262 $ 15
Feb 7, 2 AM $ 0.0000409
-0.23%
$ 40,920 $ 15
Feb 7, 1 AM $ 0.0000408
+0.16%
$ 40,848 $ 15
Feb 7, 12 AM $ 0.0000406
-1.03%
$ 40,615 $ 15
Feb 6, 11 PM $ 0.0000412
-0.33%
$ 41,181 $ 15
Feb 6, 10 PM $ 0.0000414
+1.21%
$ 41,355 $ 15
Feb 6, 9 PM $ 0.0000408
-0.81%
$ 40,811 $ 15
Feb 6, 8 PM $ 0.0000413
+0.63%
$ 41,307 $ 15
Feb 6, 7 PM $ 0.0000409
+0.17%
$ 40,856 $ 15
Feb 6, 6 PM $ 0.0000408
-0.59%
$ 40,814 $ 15
Feb 6, 5 PM $ 0.0000412
+1.72%
$ 41,247 $ 15
Feb 6, 4 PM $ 0.0000405
+2.66%
$ 40,463 $ 15
Feb 6, 3 PM $ 0.0000394
-0.74%
$ 39,370 $ 15
Feb 6, 2 PM $ 0.0000394
+1.30%
$ 39,389 $ 14
Feb 6, 1 PM $ 0.0000388
+1.49%
$ 38,775 $ 14
Feb 6, 12 PM $ 0.0000382
-0.63%
$ 38,166 $ 14
Feb 6, 11 AM $ 0.0000383
-6.99%
$ 38,345 $ 8
Feb 6, 10 AM $ 0.0000413
+0.06%
$ 41,288 $ 9
Feb 6, 9 AM $ 0.0000409
+1.68%
$ 40,922 $ 8
Feb 6, 8 AM $ 0.0000403
-1.01%
$ 40,255 $ 8
Feb 6, 7 AM $ 0.0000409
-0.45%
$ 40,902 $ 9
Feb 6, 6 AM $ 0.0000411
-1.46%
$ 41,094 $ 9
Feb 6, 5 AM $ 0.0000411
+1.13%
$ 41,143 $ 9
Feb 6, 4 AM $ 0.0000406
+0.94%
$ 40,573 $ 9
Feb 6, 3 AM $ 0.0000405
+6.66%
$ 40,467 $ 9
Feb 6, 2 AM $ 0.0000379
-0.98%
$ 37,938 $ 2
Feb 6, 1 AM $ 0.0000383
+1.66%
$ 38,315 $ 2
Feb 6, 12 AM $ 0.0000352
-3.40%
$ 35,176 $ 2
Feb 5, 11 PM $ 0.0000369
-0.98%
$ 36,875 $ 2
Feb 5, 10 PM $ 0.0000371
+0.90%
$ 37,070 $ 2
Feb 5, 9 PM $ 0.0000371
+1.29%
$ 37,056 $ 2
Feb 5, 8 PM $ 0.000037
-3.30%
$ 37,000 $ 2
Feb 5, 7 PM $ 0.0000385
-0.16%
$ 38,493 $ 2
Feb 5, 6 PM $ 0.0000384
-1.52%
$ 38,408 $ 2
Feb 5, 5 PM $ 0.000039
-1.10%
$ 38,958 $ 2
Feb 5, 4 PM $ 0.0000395
+0.77%
$ 39,477 $ 2