Maga Trump Historical Data

MAGATRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000049
-1.22%
$ 49,019 $ 30
Feb 2, 7 AM $ 0.0000497
+0.53%
$ 49,686 $ 27
Feb 2, 6 AM $ 0.0000488
+0.00%
$ 48,811 $ 20
Feb 2, 5 AM $ 0.0000426
-8.33%
$ 42,607 $ 20
Feb 2, 4 AM $ 0.0000468
+0.77%
$ 46,759 $ 2
Feb 2, 3 AM $ 0.0000452
-3.71%
$ 45,187 $ 2
Feb 2, 12 AM $ 0.000047
+1.80%
$ 47,006 $ 12
Feb 1, 11 PM $ 0.0000462
+0.68%
$ 46,175 $ 12
Feb 1, 10 PM $ 0.0000472
+1.48%
$ 47,173 $ 12
Feb 1, 9 PM $ 0.000047
-0.07%
$ 47,011 $ 12
Feb 1, 8 PM $ 0.0000475
+0.90%
$ 46,894 $ 12
Feb 1, 7 PM $ 0.0000475
-0.26%
$ 47,495 $ 13
Feb 1, 6 PM $ 0.0000477
+1.83%
$ 47,740 $ 13
Feb 1, 5 PM $ 0.0000469
-0.03%
$ 46,885 $ 12
Feb 1, 4 PM $ 0.0000468
-0.76%
$ 46,848 $ 13
Feb 1, 3 PM $ 0.0000469
-2.91%
$ 46,860 $ 12
Feb 1, 2 PM $ 0.0000477
-1.28%
$ 47,692 $ 13
Feb 1, 1 PM $ 0.0000486
-0.20%
$ 48,596 $ 15
Feb 1, 12 PM $ 0.0000488
-0.46%
$ 48,766 $ 15
Feb 1, 11 AM $ 0.000049
+1.42%
$ 48,513 $ 15
Feb 1, 10 AM $ 0.0000486
-1.59%
$ 49,377 $ 15
Feb 1, 9 AM $ 0.0000493
+0.49%
$ 49,016 $ 16
Feb 1, 8 AM $ 0.0000493
+0.52%
$ 49,268 $ 16
Feb 1, 7 AM $ 0.0000493
+0.91%
$ 49,332 $ 16
Feb 1, 12 AM $ 0.0000553
+0.19%
$ 55,327 $ 3
Jan 31, 11 PM $ 0.0000553
+1.20%
$ 55,286 $ 3
Jan 31, 10 PM $ 0.0000545
-0.09%
$ 54,498 $ 3
Jan 31, 9 PM $ 0.0000545
+1.36%
$ 54,453 $ 3
Jan 31, 8 PM $ 0.0000535
-0.85%
$ 53,578 $ 3
Jan 31, 7 PM $ 0.0000539
+0.24%
$ 53,857 $ 3
Jan 31, 6 PM $ 0.0000519
-4.57%
$ 52,056 $ 3
Jan 31, 5 PM $ 0.0000543
-3.19%
$ 54,560 $ 4
Jan 31, 4 PM $ 0.0000569
-0.40%
$ 56,939 $ 4
Jan 31, 3 PM $ 0.0000574
+0.09%
$ 57,361 $ 4
Jan 31, 2 PM $ 0.000057
-3.94%
$ 57,384 $ 4
Jan 31, 1 PM $ 0.0000592
-2.17%
$ 59,373 $ 4
Jan 31, 12 PM $ 0.0000607
+0.07%
$ 60,709 $ 1
Jan 31, 11 AM $ 0.0000607
-0.34%
$ 60,865 $ 8
Jan 31, 10 AM $ 0.000061
+0.13%
$ 60,797 $ 8
Jan 31, 9 AM $ 0.0000609
-0.39%
$ 60,933 $ 8
Jan 31, 8 AM $ 0.0000608
-1.86%
$ 60,803 $ 10
Jan 31, 7 AM $ 0.0000618
-0.71%
$ 62,248 $ 42
Jan 31, 6 AM $ 0.0000622
-0.33%
$ 62,190 $ 42
Jan 31, 5 AM $ 0.0000624
+0.17%
$ 62,450 $ 42
Jan 31, 4 AM $ 0.0000625
+0.16%
$ 62,457 $ 42
Jan 31, 3 AM $ 0.0000624
-0.15%
$ 62,529 $ 42
Jan 31, 2 AM $ 0.0000626
+0.24%
$ 62,589 $ 42
Jan 31, 1 AM $ 0.0000626
-0.07%
$ 62,552 $ 42
Jan 31, 12 AM $ 0.0000628
+0.23%
$ 62,754 $ 43
Jan 30, 11 PM $ 0.0000626
-0.07%
$ 62,598 $ 44