Maga Trump Historical Data

MAGATRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000387
-5.90%
$ 38,722 $ 2
Feb 5, 2 PM $ 0.0000416
+1.71%
$ 41,612 $ 2
Feb 5, 1 PM $ 0.0000409
+0.17%
$ 40,898 $ 2
Feb 5, 12 PM $ 0.000041
-0.82%
$ 40,959 $ 2
Feb 5, 11 AM $ 0.0000413
+0.00%
$ 41,326 $ 3
Feb 5, 10 AM $ 0.0000418
-0.26%
$ 41,848 $ 2
Feb 5, 9 AM $ 0.0000419
+0.96%
$ 41,921 $ 2
Feb 5, 8 AM $ 0.0000416
+0.66%
$ 41,561 $ 2
Feb 5, 7 AM $ 0.0000415
+1.37%
$ 41,487 $ 2
Feb 5, 6 AM $ 0.0000411
-0.44%
$ 41,080 $ 2
Feb 5, 5 AM $ 0.0000415
-0.52%
$ 41,506 $ 2
Feb 5, 4 AM $ 0.0000417
-0.37%
$ 41,723 $ 1
Feb 5, 3 AM $ 0.0000419
-0.63%
$ 41,876 $ 1
Feb 5, 2 AM $ 0.0000423
-0.84%
$ 42,325 $ 1
Feb 5, 1 AM $ 0.0000427
+0.05%
$ 42,699 $ 1
Feb 5, 12 AM $ 0.0000427
-0.17%
$ 42,704 $ 1
Feb 4, 11 PM $ 0.0000428
+1.36%
$ 42,844 $ 1
Feb 4, 10 PM $ 0.0000425
+1.40%
$ 42,496 $ 1
Feb 4, 9 PM $ 0.0000425
-1.22%
$ 42,512 $ 1
Feb 4, 8 PM $ 0.0000431
+0.21%
$ 43,061 $ 10
Feb 4, 7 PM $ 0.0000425
-0.47%
$ 42,463 $ 16
Feb 4, 6 PM $ 0.0000427
+1.74%
$ 42,720 $ 16
Feb 4, 5 PM $ 0.0000416
-1.45%
$ 41,624 $ 16
Feb 4, 4 PM $ 0.0000419
-1.89%
$ 41,925 $ 16
Feb 4, 3 PM $ 0.0000427
-2.31%
$ 42,651 $ 17
Feb 4, 2 PM $ 0.0000437
-1.15%
$ 43,671 $ 17
Feb 4, 1 PM $ 0.0000444
-0.15%
$ 44,364 $ 17
Feb 4, 12 PM $ 0.0000444
-0.13%
$ 44,431 $ 17
Feb 4, 11 AM $ 0.0000442
-0.67%
$ 44,236 $ 16
Feb 4, 10 AM $ 0.0000446
+0.10%
$ 44,550 $ 17
Feb 4, 9 AM $ 0.0000445
-1.03%
$ 44,500 $ 17
Feb 4, 8 AM $ 0.000045
-0.10%
$ 44,964 $ 17
Feb 4, 7 AM $ 0.000045
+0.12%
$ 44,952 $ 17
Feb 4, 6 AM $ 0.0000447
+0.24%
$ 44,744 $ 19
Feb 4, 5 AM $ 0.0000447
-0.18%
$ 44,735 $ 19
Feb 4, 4 AM $ 0.0000449
-0.07%
$ 44,946 $ 19
Feb 4, 3 AM $ 0.0000449
+1.10%
$ 44,850 $ 32
Feb 4, 2 AM $ 0.0000445
-0.30%
$ 44,507 $ 32
Feb 4, 1 AM $ 0.0000449
+1.10%
$ 44,880 $ 32
Feb 4, 12 AM $ 0.0000444
+1.08%
$ 44,362 $ 31
Feb 3, 11 PM $ 0.0000442
+0.27%
$ 44,233 $ 31
Feb 3, 10 PM $ 0.0000447
-1.04%
$ 44,657 $ 32
Feb 3, 9 PM $ 0.0000454
+0.23%
$ 45,412 $ 32
Feb 3, 8 PM $ 0.0000453
-4.14%
$ 45,252 $ 31
Feb 3, 7 PM $ 0.0000474
+4.08%
$ 47,376 $ 28
Feb 3, 6 PM $ 0.0000433
-3.08%
$ 43,283 $ 26
Feb 3, 5 PM $ 0.0000447
-1.12%
$ 44,735 $ 23
Feb 3, 4 PM $ 0.0000454
-2.01%
$ 45,448 $ 23
Feb 3, 3 PM $ 0.0000463
+0.48%
$ 46,343 $ 23
Feb 3, 2 PM $ 0.0000464
-0.43%
$ 46,424 $ 23