Maga Trump Historical Data

MAGATRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0000626
-0.10%
$ 62,636 $ 44
Jan 30, 9 PM $ 0.0000624
-0.08%
$ 62,515 $ 44
Jan 30, 8 PM $ 0.0000621
-2.33%
$ 62,098 $ 44
Jan 30, 7 PM $ 0.0000634
-0.04%
$ 63,756 $ 61
Jan 30, 6 PM $ 0.0000623
-0.94%
$ 62,273 $ 59
Jan 30, 5 PM $ 0.0000629
-0.56%
$ 63,311 $ 71
Jan 30, 4 PM $ 0.0000636
+0.20%
$ 63,485 $ 71
Jan 30, 3 PM $ 0.0000635
-0.29%
$ 63,547 $ 71
Jan 30, 2 PM $ 0.000064
+1.04%
$ 64,032 $ 71
Jan 30, 1 PM $ 0.0000635
+0.00%
$ 63,508 $ 71
Jan 30, 7 AM $ 0.0000715
+0.00%
$ 71,495 $ 35
Jan 30, 6 AM $ 0.0000712
-1.53%
$ 71,629 $ 47
Jan 30, 5 AM $ 0.0000724
-0.10%
$ 72,373 $ 47
Jan 30, 4 AM $ 0.0000725
+0.12%
$ 72,469 $ 50
Jan 30, 3 AM $ 0.000072
+0.23%
$ 72,007 $ 50
Jan 30, 2 AM $ 0.000072
+0.60%
$ 72,010 $ 50
Jan 29, 7 PM $ 0.0000833
-1.14%
$ 83,280 $ 47
Jan 29, 6 PM $ 0.0000843
+4.44%
$ 84,324 $ 44
Jan 29, 5 PM $ 0.000081
-2.42%
$ 80,981 $ 42
Jan 29, 4 PM $ 0.0000829
+0.27%
$ 82,888 $ 40
Jan 29, 3 PM $ 0.0000836
-2.58%
$ 83,589 $ 40
Jan 29, 2 PM $ 0.0000862
-0.43%
$ 86,230 $ 41
Jan 29, 1 PM $ 0.0000866
+0.16%
$ 86,614 $ 59
Jan 29, 12 PM $ 0.0000864
+0.06%
$ 86,446 $ 59
Jan 29, 11 AM $ 0.0000863
-0.68%
$ 86,319 $ 78
Jan 29, 10 AM $ 0.0000869
-0.05%
$ 86,942 $ 81
Jan 29, 9 AM $ 0.000087
-0.19%
$ 86,993 $ 81
Jan 29, 8 AM $ 0.0000873
+0.00%
$ 87,342 $ 75
Jan 29, 6 AM $ 0.0000806
+1.29%
$ 80,561 $ 58
Jan 29, 5 AM $ 0.0000796
+0.16%
$ 79,580 $ 59
Jan 29, 4 AM $ 0.0000792
+1.41%
$ 79,219 $ 55
Jan 29, 3 AM $ 0.0000781
-0.36%
$ 78,130 $ 55
Jan 29, 2 AM $ 0.0000792
-0.03%
$ 79,195 $ 55
Jan 29, 1 AM $ 0.0000792
-0.12%
$ 79,203 $ 66
Jan 29, 12 AM $ 0.0000794
+1.58%
$ 79,445 $ 66
Jan 28, 11 PM $ 0.0000769
+0.14%
$ 76,926 $ 61
Jan 28, 10 PM $ 0.0000769
-0.12%
$ 76,916 $ 58
Jan 28, 9 PM $ 0.0000769
+0.01%
$ 76,924 $ 58
Jan 28, 8 PM $ 0.0000773
+0.96%
$ 77,303 $ 58
Jan 28, 7 PM $ 0.0000769
-3.64%
$ 76,914 $ 63
Jan 28, 6 PM $ 0.00008
+1.82%
$ 79,950 $ 58
Jan 28, 1 PM $ 0.0000847
+0.40%
$ 84,682 $ 61
Jan 28, 12 PM $ 0.0000843
-0.34%
$ 84,349 $ 62
Jan 28, 11 AM $ 0.0000874
+0.01%
$ 87,427 $ 45
Jan 28, 10 AM $ 0.0000873
+2.05%
$ 87,277 $ 45
Jan 28, 9 AM $ 0.000085
-0.03%
$ 85,047 $ 41
Jan 28, 8 AM $ 0.0000851
-0.34%
$ 85,120 $ 42
Jan 28, 7 AM $ 0.0000854
-0.01%
$ 85,434 $ 42
Jan 28, 1 AM $ 0.0000906
+0.00%
$ 90,632 $ 64
Jan 28, 12 AM $ 0.0000904
-0.33%
$ 90,446 $ 64