Maga Trump Historical Data

MAGATRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000465
+0.25%
$ 46,533 $ 34
Feb 3, 12 PM $ 0.0000463
+0.41%
$ 46,280 $ 34
Feb 3, 11 AM $ 0.000046
-0.14%
$ 46,011 $ 48
Feb 3, 10 AM $ 0.0000461
-0.59%
$ 46,098 $ 48
Feb 3, 9 AM $ 0.0000462
-1.51%
$ 46,229 $ 48
Feb 3, 8 AM $ 0.0000469
-0.09%
$ 46,939 $ 51
Feb 3, 7 AM $ 0.000047
+0.28%
$ 47,031 $ 54
Feb 3, 6 AM $ 0.0000469
+2.34%
$ 46,928 $ 54
Feb 3, 3 AM $ 0.0000511
-0.45%
$ 51,142 $ 66
Feb 3, 2 AM $ 0.0000518
-1.07%
$ 51,764 $ 67
Feb 3, 1 AM $ 0.0000522
+0.06%
$ 52,222 $ 68
Feb 3, 12 AM $ 0.0000521
-0.28%
$ 52,091 $ 68
Feb 2, 11 PM $ 0.0000523
-0.05%
$ 52,263 $ 68
Feb 2, 10 PM $ 0.0000523
+0.35%
$ 52,263 $ 68
Feb 2, 9 PM $ 0.0000521
+0.85%
$ 52,071 $ 67
Feb 2, 8 PM $ 0.0000516
-0.65%
$ 51,591 $ 67
Feb 2, 7 PM $ 0.000052
-1.91%
$ 51,979 $ 68
Feb 2, 6 PM $ 0.000053
+2.81%
$ 53,026 $ 67
Feb 2, 5 PM $ 0.0000516
+2.65%
$ 51,575 $ 57
Feb 2, 4 PM $ 0.0000508
+0.31%
$ 50,788 $ 57
Feb 2, 3 PM $ 0.0000505
+2.29%
$ 50,469 $ 57
Feb 2, 2 PM $ 0.0000492
-0.90%
$ 49,192 $ 56
Feb 2, 11 AM $ 0.0000497
+0.14%
$ 49,717 $ 30
Feb 2, 10 AM $ 0.0000496
-0.72%
$ 49,622 $ 30
Feb 2, 9 AM $ 0.00005
+1.51%
$ 49,954 $ 30
Feb 2, 8 AM $ 0.000049
-1.22%
$ 49,019 $ 30
Feb 2, 7 AM $ 0.0000497
+0.53%
$ 49,686 $ 27
Feb 2, 6 AM $ 0.0000488
+0.00%
$ 48,811 $ 20
Feb 2, 5 AM $ 0.0000426
-8.33%
$ 42,607 $ 20
Feb 2, 4 AM $ 0.0000468
+0.77%
$ 46,759 $ 2
Feb 2, 3 AM $ 0.0000452
-3.71%
$ 45,187 $ 2
Feb 2, 12 AM $ 0.000047
+1.80%
$ 47,006 $ 12
Feb 1, 11 PM $ 0.0000462
+0.68%
$ 46,175 $ 12
Feb 1, 10 PM $ 0.0000472
+1.48%
$ 47,173 $ 12
Feb 1, 9 PM $ 0.000047
-0.07%
$ 47,011 $ 12
Feb 1, 8 PM $ 0.0000475
+0.90%
$ 46,894 $ 12
Feb 1, 7 PM $ 0.0000475
-0.26%
$ 47,495 $ 13
Feb 1, 6 PM $ 0.0000477
+1.83%
$ 47,740 $ 13
Feb 1, 5 PM $ 0.0000469
-0.03%
$ 46,885 $ 12
Feb 1, 4 PM $ 0.0000468
-0.76%
$ 46,848 $ 13
Feb 1, 3 PM $ 0.0000469
-2.91%
$ 46,860 $ 12
Feb 1, 2 PM $ 0.0000477
-1.28%
$ 47,692 $ 13
Feb 1, 1 PM $ 0.0000486
-0.20%
$ 48,596 $ 15
Feb 1, 12 PM $ 0.0000488
-0.46%
$ 48,766 $ 15
Feb 1, 11 AM $ 0.000049
+1.42%
$ 48,513 $ 15
Feb 1, 10 AM $ 0.0000486
-1.59%
$ 49,377 $ 15
Feb 1, 9 AM $ 0.0000493
+0.49%
$ 49,016 $ 16
Feb 1, 8 AM $ 0.0000493
+0.52%
$ 49,268 $ 16
Feb 1, 7 AM $ 0.0000493
+0.91%
$ 49,332 $ 16
Feb 1, 12 AM $ 0.0000553
+0.19%
$ 55,327 $ 3