Maga Trump Historical Data

MAGATRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000909
+0.43%
$ 90,933 $ 64
Jan 27, 10 PM $ 0.0000905
+0.14%
$ 90,526 $ 64
Jan 27, 9 PM $ 0.0000904
-0.15%
$ 90,445 $ 64
Jan 27, 8 PM $ 0.00009
+0.73%
$ 89,994 $ 64
Jan 27, 7 PM $ 0.0000895
+3.65%
$ 89,514 $ 59
Jan 27, 12 PM $ 0.0000964
+1.16%
$ 96,361 $ 36
Jan 27, 11 AM $ 0.0000953
+0.50%
$ 95,269 $ 33
Jan 27, 10 AM $ 0.0000948
-0.09%
$ 94,848 $ 33
Jan 27, 9 AM $ 0.0000951
+0.00%
$ 95,136 $ 35
Jan 27, 3 AM $ 0.000116
-0.12%
$ 115,775 $ 26
Jan 27, 2 AM $ 0.000116
+0.01%
$ 115,691 $ 26
Jan 27, 1 AM $ 0.000115
+0.33%
$ 115,473 $ 26
Jan 27, 12 AM $ 0.000115
-0.45%
$ 115,277 $ 26
Jan 26, 11 PM $ 0.000116
+0.21%
$ 115,597 $ 26
Jan 26, 10 PM $ 0.000115
-0.31%
$ 115,168 $ 26
Jan 26, 9 PM $ 0.000115
-0.11%
$ 114,682 $ 26
Jan 26, 8 PM $ 0.000115
-0.53%
$ 114,952 $ 26
Jan 26, 7 PM $ 0.000115
+0.37%
$ 115,345 $ 59
Jan 26, 6 PM $ 0.000115
+0.55%
$ 115,140 $ 58
Jan 26, 5 PM $ 0.000114
-0.17%
$ 114,179 $ 58
Jan 26, 4 PM $ 0.000115
+0.44%
$ 114,565 $ 58
Jan 26, 3 PM $ 0.000115
+0.12%
$ 115,190 $ 59
Jan 26, 2 PM $ 0.000114
-0.81%
$ 113,631 $ 58
Jan 26, 1 PM $ 0.000115
+0.21%
$ 114,536 $ 58
Jan 26, 12 PM $ 0.000114
+0.39%
$ 114,448 $ 58
Jan 26, 11 AM $ 0.000114
-0.26%
$ 113,938 $ 58
Jan 26, 10 AM $ 0.000114
+0.21%
$ 114,205 $ 58
Jan 26, 9 AM $ 0.000114
-0.78%
$ 113,837 $ 58
Jan 26, 8 AM $ 0.000115
+0.64%
$ 114,925 $ 58
Jan 26, 7 AM $ 0.000114
+0.27%
$ 114,096 $ 58
Jan 26, 6 AM $ 0.000114
+0.48%
$ 113,529 $ 58
Jan 26, 5 AM $ 0.000113
+0.07%
$ 113,010 $ 58
Jan 26, 4 AM $ 0.000113
-11.54%
$ 113,182 $ 57
Jan 26, 3 AM $ 0.000128
-0.54%
$ 128,260 $ 37
Jan 26, 2 AM $ 0.000129
-0.05%
$ 129,404 $ 37
Jan 26, 1 AM $ 0.000129
+1.46%
$ 129,104 $ 37
Jan 26, 12 AM $ 0.000127
+1.11%
$ 127,325 $ 42
Jan 25, 11 PM $ 0.000126
+0.15%
$ 126,055 $ 41
Jan 25, 10 PM $ 0.000126
-0.66%
$ 125,790 $ 41
Jan 25, 9 PM $ 0.000127
+0.41%
$ 126,677 $ 42
Jan 25, 8 PM $ 0.000126
-0.72%
$ 126,016 $ 41
Jan 25, 7 PM $ 0.000127
+18.21%
$ 126,934 $ 35
Jan 25, 6 PM $ 0.000108
-1.21%
$ 108,093 $ 5
Jan 25, 5 PM $ 0.000109
-0.27%
$ 109,159 $ 5
Jan 25, 4 PM $ 0.000109
-1.35%
$ 109,435 $ 5
Jan 25, 3 PM $ 0.000111
+0.15%
$ 111,017 $ 10
Jan 25, 2 PM $ 0.000111
-0.41%
$ 110,866 $ 12
Jan 25, 1 PM $ 0.000111
-0.10%
$ 111,140 $ 12
Jan 25, 12 PM $ 0.000111
+0.12%
$ 111,231 $ 17
Jan 25, 11 AM $ 0.000111
-0.01%
$ 111,390 $ 17