Maga Trump Historical Data

MAGATRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000553
+1.20%
$ 55,286 $ 3
Jan 31, 10 PM $ 0.0000545
-0.09%
$ 54,498 $ 3
Jan 31, 9 PM $ 0.0000545
+1.36%
$ 54,453 $ 3
Jan 31, 8 PM $ 0.0000535
-0.85%
$ 53,578 $ 3
Jan 31, 7 PM $ 0.0000539
+0.24%
$ 53,857 $ 3
Jan 31, 6 PM $ 0.0000519
-4.57%
$ 52,056 $ 3
Jan 31, 5 PM $ 0.0000543
-3.19%
$ 54,560 $ 4
Jan 31, 4 PM $ 0.0000569
-0.40%
$ 56,939 $ 4
Jan 31, 3 PM $ 0.0000574
+0.09%
$ 57,361 $ 4
Jan 31, 2 PM $ 0.000057
-3.94%
$ 57,384 $ 4
Jan 31, 1 PM $ 0.0000592
-2.17%
$ 59,373 $ 4
Jan 31, 12 PM $ 0.0000607
+0.07%
$ 60,709 $ 1
Jan 31, 11 AM $ 0.0000607
-0.34%
$ 60,865 $ 8
Jan 31, 10 AM $ 0.000061
+0.13%
$ 60,797 $ 8
Jan 31, 9 AM $ 0.0000609
-0.39%
$ 60,933 $ 8
Jan 31, 8 AM $ 0.0000608
-1.86%
$ 60,803 $ 10
Jan 31, 7 AM $ 0.0000618
-0.71%
$ 62,248 $ 42
Jan 31, 6 AM $ 0.0000622
-0.33%
$ 62,190 $ 42
Jan 31, 5 AM $ 0.0000624
+0.17%
$ 62,450 $ 42
Jan 31, 4 AM $ 0.0000625
+0.16%
$ 62,457 $ 42
Jan 31, 3 AM $ 0.0000624
-0.15%
$ 62,529 $ 42
Jan 31, 2 AM $ 0.0000626
+0.24%
$ 62,589 $ 42
Jan 31, 1 AM $ 0.0000626
-0.07%
$ 62,552 $ 42
Jan 31, 12 AM $ 0.0000628
+0.23%
$ 62,754 $ 43
Jan 30, 11 PM $ 0.0000626
-0.07%
$ 62,598 $ 44
Jan 30, 10 PM $ 0.0000626
-0.10%
$ 62,636 $ 44
Jan 30, 9 PM $ 0.0000624
-0.08%
$ 62,515 $ 44
Jan 30, 8 PM $ 0.0000621
-2.33%
$ 62,098 $ 44
Jan 30, 7 PM $ 0.0000634
-0.04%
$ 63,756 $ 61
Jan 30, 6 PM $ 0.0000623
-0.94%
$ 62,273 $ 59
Jan 30, 5 PM $ 0.0000629
-0.56%
$ 63,311 $ 71
Jan 30, 4 PM $ 0.0000636
+0.20%
$ 63,485 $ 71
Jan 30, 3 PM $ 0.0000635
-0.29%
$ 63,547 $ 71
Jan 30, 2 PM $ 0.000064
+1.04%
$ 64,032 $ 71
Jan 30, 1 PM $ 0.0000635
+0.00%
$ 63,508 $ 71
Jan 30, 7 AM $ 0.0000715
+0.00%
$ 71,495 $ 35
Jan 30, 6 AM $ 0.0000712
-1.53%
$ 71,629 $ 47
Jan 30, 5 AM $ 0.0000724
-0.10%
$ 72,373 $ 47
Jan 30, 4 AM $ 0.0000725
+0.12%
$ 72,469 $ 50
Jan 30, 3 AM $ 0.000072
+0.23%
$ 72,007 $ 50
Jan 30, 2 AM $ 0.000072
+0.60%
$ 72,010 $ 50
Jan 29, 7 PM $ 0.0000833
-1.14%
$ 83,280 $ 47
Jan 29, 6 PM $ 0.0000843
+4.44%
$ 84,324 $ 44
Jan 29, 5 PM $ 0.000081
-2.42%
$ 80,981 $ 42
Jan 29, 4 PM $ 0.0000829
+0.27%
$ 82,888 $ 40
Jan 29, 3 PM $ 0.0000836
-2.58%
$ 83,589 $ 40
Jan 29, 2 PM $ 0.0000862
-0.43%
$ 86,230 $ 41
Jan 29, 1 PM $ 0.0000866
+0.16%
$ 86,614 $ 59
Jan 29, 12 PM $ 0.0000864
+0.06%
$ 86,446 $ 59
Jan 29, 11 AM $ 0.0000863
-0.68%
$ 86,319 $ 78