Maga Trump Historical Data

MAGATRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000111
+0.25%
$ 111,460 $ 17
Jan 25, 9 AM $ 0.000111
+0.17%
$ 111,066 $ 17
Jan 25, 8 AM $ 0.000111
+0.02%
$ 111,332 $ 17
Jan 25, 7 AM $ 0.000111
-0.08%
$ 111,361 $ 17
Jan 25, 6 AM $ 0.000111
-0.14%
$ 111,231 $ 17
Jan 25, 5 AM $ 0.000112
-0.01%
$ 111,536 $ 17
Jan 25, 4 AM $ 0.000112
+0.17%
$ 111,548 $ 20
Jan 25, 3 AM $ 0.000111
-0.35%
$ 111,394 $ 20
Jan 25, 2 AM $ 0.000112
+0.08%
$ 111,795 $ 20
Jan 25, 1 AM $ 0.000112
-0.16%
$ 111,763 $ 20
Jan 25, 12 AM $ 0.000115
-0.02%
$ 114,559 $ 15
Jan 24, 11 PM $ 0.000115
-0.18%
$ 114,701 $ 15
Jan 24, 10 PM $ 0.000115
+0.22%
$ 114,877 $ 19
Jan 24, 9 PM $ 0.000115
-0.18%
$ 114,502 $ 19
Jan 24, 8 PM $ 0.000115
+0.04%
$ 114,762 $ 19
Jan 24, 7 PM $ 0.000115
-0.24%
$ 114,726 $ 19
Jan 24, 6 PM $ 0.000115
+0.05%
$ 115,003 $ 19
Jan 24, 5 PM $ 0.000115
+0.27%
$ 114,990 $ 19
Jan 24, 4 PM $ 0.000115
-2.73%
$ 114,630 $ 19
Jan 24, 3 PM $ 0.000118
+0.19%
$ 117,997 $ 25
Jan 24, 2 PM $ 0.000118
+0.65%
$ 117,663 $ 25
Jan 24, 1 PM $ 0.000117
-0.05%
$ 116,890 $ 24
Jan 24, 12 PM $ 0.000114
-0.06%
$ 113,585 $ 17
Jan 24, 11 AM $ 0.000114
+0.08%
$ 113,625 $ 17
Jan 24, 10 AM $ 0.000113
-0.06%
$ 113,484 $ 17
Jan 24, 9 AM $ 0.000114
+0.03%
$ 113,563 $ 25
Jan 24, 8 AM $ 0.000113
-0.01%
$ 113,463 $ 25
Jan 24, 7 AM $ 0.000113
-0.17%
$ 113,431 $ 25
Jan 24, 6 AM $ 0.000114
+0.03%
$ 113,547 $ 25
Jan 24, 5 AM $ 0.000114
+0.09%
$ 113,672 $ 26
Jan 24, 4 AM $ 0.000114
+1.36%
$ 113,552 $ 25
Jan 24, 3 AM $ 0.000112
+0.28%
$ 112,187 $ 22
Jan 24, 2 AM $ 0.000112
+0.15%
$ 111,876 $ 22
Jan 24, 1 AM $ 0.000112
+0.22%
$ 111,807 $ 22
Jan 24, 12 AM $ 0.000112
-0.09%
$ 111,645 $ 22
Jan 23, 11 PM $ 0.000112
-0.02%
$ 111,717 $ 22
Jan 23, 10 PM $ 0.000112
+0.43%
$ 111,799 $ 19
Jan 23, 9 PM $ 0.000111
+0.40%
$ 111,498 $ 19
Jan 23, 8 PM $ 0.000111
-0.48%
$ 111,269 $ 19
Jan 23, 7 PM $ 0.000112
-0.93%
$ 112,017 $ 19
Jan 23, 6 PM $ 0.000113
-0.31%
$ 113,212 $ 19
Jan 23, 5 PM $ 0.000113
+0.80%
$ 113,245 $ 19
Jan 23, 4 PM $ 0.000111
+0.34%
$ 111,415 $ 19
Jan 23, 3 PM $ 0.000117
+0.72%
$ 116,582 $ 19
Jan 23, 2 PM $ 0.000117
+0.31%
$ 117,046 $ 9
Jan 23, 1 PM $ 0.000117
+0.13%
$ 116,981 $ 15
Jan 23, 12 PM $ 0.000117
-0.20%
$ 116,984 $ 15
Jan 23, 11 AM $ 0.000117
+0.29%
$ 116,973 $ 15
Jan 23, 10 AM $ 0.000117
-2.29%
$ 116,558 $ 15
Jan 23, 9 AM $ 0.000119
-1.18%
$ 119,484 $ 10