Maga Trump Historical Data

MAGATRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000121
-0.23%
$ 121,462 $ 27
Jan 23, 7 AM $ 0.000122
-0.13%
$ 121,746 $ 27
Jan 23, 6 AM $ 0.000122
-0.64%
$ 121,908 $ 27
Jan 23, 5 AM $ 0.000123
-0.34%
$ 123,244 $ 27
Jan 23, 4 AM $ 0.000123
+0.35%
$ 123,400 $ 27
Jan 23, 3 AM $ 0.000123
+0.11%
$ 123,061 $ 26
Jan 23, 2 AM $ 0.000123
-0.05%
$ 122,936 $ 26
Jan 23, 1 AM $ 0.000123
+0.33%
$ 122,841 $ 26
Jan 23, 12 AM $ 0.000122
+0.00%
$ 122,484 $ 26
Jan 22, 11 PM $ 0.000123
+0.01%
$ 122,506 $ 26
Jan 22, 10 PM $ 0.000123
+0.31%
$ 122,585 $ 26
Jan 22, 9 PM $ 0.000122
+0.48%
$ 122,448 $ 27
Jan 22, 8 PM $ 0.000122
-0.64%
$ 122,024 $ 32
Jan 22, 7 PM $ 0.000122
-0.24%
$ 122,352 $ 32
Jan 22, 6 PM $ 0.000123
+0.03%
$ 122,959 $ 32
Jan 22, 5 PM $ 0.000122
-0.07%
$ 122,094 $ 32
Jan 22, 4 PM $ 0.000122
-0.16%
$ 122,168 $ 31
Jan 22, 3 PM $ 0.000121
-1.47%
$ 121,078 $ 31
Jan 22, 2 PM $ 0.000123
-0.03%
$ 123,349 $ 32
Jan 22, 1 PM $ 0.000123
-0.71%
$ 123,383 $ 32
Jan 22, 7 AM $ 0.000114
+0.05%
$ 113,631 $ 6
Jan 22, 6 AM $ 0.000113
-0.26%
$ 113,277 $ 6
Jan 22, 5 AM $ 0.000114
-0.06%
$ 113,557 $ 6
Jan 22, 4 AM $ 0.000114
+0.23%
$ 113,519 $ 6
Jan 22, 3 AM $ 0.000113
-0.35%
$ 113,474 $ 6
Jan 22, 2 AM $ 0.000114
+0.60%
$ 114,191 $ 6
Jan 22, 1 AM $ 0.000114
+0.50%
$ 113,720 $ 6
Jan 22, 12 AM $ 0.000113
+0.39%
$ 112,973 $ 6
Jan 21, 11 PM $ 0.000113
-0.14%
$ 113,342 $ 6
Jan 21, 10 PM $ 0.000114
-1.15%
$ 113,670 $ 6
Jan 21, 9 PM $ 0.000115
+0.35%
$ 114,645 $ 5
Jan 21, 8 PM $ 0.000112
-0.79%
$ 111,687 $ 1
Jan 21, 7 PM $ 0.000111
+2.35%
$ 110,528 $ 1
Jan 21, 6 PM $ 0.000108
+0.42%
$ 107,906 $ 1
Jan 21, 5 PM $ 0.000107
-0.31%
$ 107,253 $ 1
Jan 21, 4 PM $ 0.00011
-1.01%
$ 109,839 $ 1
Jan 21, 3 PM $ 0.000111
+0.63%
$ 111,200 $ 2
Jan 21, 2 PM $ 0.00011
+1.58%
$ 110,413 $ 2
Jan 21, 1 PM $ 0.000109
+0.47%
$ 108,838 $ 2
Jan 21, 12 PM $ 0.000108
-1.87%
$ 107,957 $ 2
Jan 21, 11 AM $ 0.00011
+0.05%
$ 110,166 $ 2
Jan 21, 10 AM $ 0.00011
-0.19%
$ 110,008 $ 2
Jan 21, 9 AM $ 0.00011
+0.38%
$ 110,236 $ 2
Jan 21, 8 AM $ 0.00011
-0.08%
$ 110,139 $ 2
Jan 21, 7 AM $ 0.000111
+0.50%
$ 110,604 $ 10
Jan 21, 6 AM $ 0.00011
-0.21%
$ 110,379 $ 9
Jan 21, 5 AM $ 0.00011
-0.02%
$ 110,106 $ 9
Jan 21, 4 AM $ 0.00011
-0.10%
$ 109,940 $ 19
Jan 21, 3 AM $ 0.00011
+0.25%
$ 109,740 $ 19
Jan 21, 2 AM $ 0.000109
-0.16%
$ 109,465 $ 19