Maga Trump Historical Data

MAGATRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000869
-0.05%
$ 86,942 $ 81
Jan 29, 9 AM $ 0.000087
-0.19%
$ 86,993 $ 81
Jan 29, 8 AM $ 0.0000873
+0.00%
$ 87,342 $ 75
Jan 29, 6 AM $ 0.0000806
+1.29%
$ 80,561 $ 58
Jan 29, 5 AM $ 0.0000796
+0.16%
$ 79,580 $ 59
Jan 29, 4 AM $ 0.0000792
+1.41%
$ 79,219 $ 55
Jan 29, 3 AM $ 0.0000781
-0.36%
$ 78,130 $ 55
Jan 29, 2 AM $ 0.0000792
-0.03%
$ 79,195 $ 55
Jan 29, 1 AM $ 0.0000792
-0.12%
$ 79,203 $ 66
Jan 29, 12 AM $ 0.0000794
+1.58%
$ 79,445 $ 66
Jan 28, 11 PM $ 0.0000769
+0.14%
$ 76,926 $ 61
Jan 28, 10 PM $ 0.0000769
-0.12%
$ 76,916 $ 58
Jan 28, 9 PM $ 0.0000769
+0.01%
$ 76,924 $ 58
Jan 28, 8 PM $ 0.0000773
+0.96%
$ 77,303 $ 58
Jan 28, 7 PM $ 0.0000769
-3.64%
$ 76,914 $ 63
Jan 28, 6 PM $ 0.00008
+1.82%
$ 79,950 $ 58
Jan 28, 1 PM $ 0.0000847
+0.40%
$ 84,682 $ 61
Jan 28, 12 PM $ 0.0000843
-0.34%
$ 84,349 $ 62
Jan 28, 11 AM $ 0.0000874
+0.01%
$ 87,427 $ 45
Jan 28, 10 AM $ 0.0000873
+2.05%
$ 87,277 $ 45
Jan 28, 9 AM $ 0.000085
-0.03%
$ 85,047 $ 41
Jan 28, 8 AM $ 0.0000851
-0.34%
$ 85,120 $ 42
Jan 28, 7 AM $ 0.0000854
-0.01%
$ 85,434 $ 42
Jan 28, 1 AM $ 0.0000906
+0.00%
$ 90,632 $ 64
Jan 28, 12 AM $ 0.0000904
-0.33%
$ 90,446 $ 64
Jan 27, 11 PM $ 0.0000909
+0.43%
$ 90,933 $ 64
Jan 27, 10 PM $ 0.0000905
+0.14%
$ 90,526 $ 64
Jan 27, 9 PM $ 0.0000904
-0.15%
$ 90,445 $ 64
Jan 27, 8 PM $ 0.00009
+0.73%
$ 89,994 $ 64
Jan 27, 7 PM $ 0.0000895
+3.65%
$ 89,514 $ 59
Jan 27, 12 PM $ 0.0000964
+1.16%
$ 96,361 $ 36
Jan 27, 11 AM $ 0.0000953
+0.50%
$ 95,269 $ 33
Jan 27, 10 AM $ 0.0000948
-0.09%
$ 94,848 $ 33
Jan 27, 9 AM $ 0.0000951
+0.00%
$ 95,136 $ 35
Jan 27, 3 AM $ 0.000116
-0.12%
$ 115,775 $ 26
Jan 27, 2 AM $ 0.000116
+0.01%
$ 115,691 $ 26
Jan 27, 1 AM $ 0.000115
+0.33%
$ 115,473 $ 26
Jan 27, 12 AM $ 0.000115
-0.45%
$ 115,277 $ 26
Jan 26, 11 PM $ 0.000116
+0.21%
$ 115,597 $ 26
Jan 26, 10 PM $ 0.000115
-0.31%
$ 115,168 $ 26
Jan 26, 9 PM $ 0.000115
-0.11%
$ 114,682 $ 26
Jan 26, 8 PM $ 0.000115
-0.53%
$ 114,952 $ 26
Jan 26, 7 PM $ 0.000115
+0.37%
$ 115,345 $ 59
Jan 26, 6 PM $ 0.000115
+0.55%
$ 115,140 $ 58
Jan 26, 5 PM $ 0.000114
-0.17%
$ 114,179 $ 58
Jan 26, 4 PM $ 0.000115
+0.44%
$ 114,565 $ 58
Jan 26, 3 PM $ 0.000115
+0.12%
$ 115,190 $ 59
Jan 26, 2 PM $ 0.000114
-0.81%
$ 113,631 $ 58
Jan 26, 1 PM $ 0.000115
+0.21%
$ 114,536 $ 58
Jan 26, 12 PM $ 0.000114
+0.39%
$ 114,448 $ 58