Maga Trump Historical Data

MAGATRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000114
-0.26%
$ 113,938 $ 58
Jan 26, 10 AM $ 0.000114
+0.21%
$ 114,205 $ 58
Jan 26, 9 AM $ 0.000114
-0.78%
$ 113,837 $ 58
Jan 26, 8 AM $ 0.000115
+0.64%
$ 114,925 $ 58
Jan 26, 7 AM $ 0.000114
+0.27%
$ 114,096 $ 58
Jan 26, 6 AM $ 0.000114
+0.48%
$ 113,529 $ 58
Jan 26, 5 AM $ 0.000113
+0.07%
$ 113,010 $ 58
Jan 26, 4 AM $ 0.000113
-11.54%
$ 113,182 $ 57
Jan 26, 3 AM $ 0.000128
-0.54%
$ 128,260 $ 37
Jan 26, 2 AM $ 0.000129
-0.05%
$ 129,404 $ 37
Jan 26, 1 AM $ 0.000129
+1.46%
$ 129,104 $ 37
Jan 26, 12 AM $ 0.000127
+1.11%
$ 127,325 $ 42
Jan 25, 11 PM $ 0.000126
+0.15%
$ 126,055 $ 41
Jan 25, 10 PM $ 0.000126
-0.66%
$ 125,790 $ 41
Jan 25, 9 PM $ 0.000127
+0.41%
$ 126,677 $ 42
Jan 25, 8 PM $ 0.000126
-0.72%
$ 126,016 $ 41
Jan 25, 7 PM $ 0.000127
+18.21%
$ 126,934 $ 35
Jan 25, 6 PM $ 0.000108
-1.21%
$ 108,093 $ 5
Jan 25, 5 PM $ 0.000109
-0.27%
$ 109,159 $ 5
Jan 25, 4 PM $ 0.000109
-1.35%
$ 109,435 $ 5
Jan 25, 3 PM $ 0.000111
+0.15%
$ 111,017 $ 10
Jan 25, 2 PM $ 0.000111
-0.41%
$ 110,866 $ 12
Jan 25, 1 PM $ 0.000111
-0.10%
$ 111,140 $ 12
Jan 25, 12 PM $ 0.000111
+0.12%
$ 111,231 $ 17
Jan 25, 11 AM $ 0.000111
-0.01%
$ 111,390 $ 17
Jan 25, 10 AM $ 0.000111
+0.25%
$ 111,460 $ 17
Jan 25, 9 AM $ 0.000111
+0.17%
$ 111,066 $ 17
Jan 25, 8 AM $ 0.000111
+0.02%
$ 111,332 $ 17
Jan 25, 7 AM $ 0.000111
-0.08%
$ 111,361 $ 17
Jan 25, 6 AM $ 0.000111
-0.14%
$ 111,231 $ 17
Jan 25, 5 AM $ 0.000112
-0.01%
$ 111,536 $ 17
Jan 25, 4 AM $ 0.000112
+0.17%
$ 111,548 $ 20
Jan 25, 3 AM $ 0.000111
-0.35%
$ 111,394 $ 20
Jan 25, 2 AM $ 0.000112
+0.08%
$ 111,795 $ 20
Jan 25, 1 AM $ 0.000112
-0.16%
$ 111,763 $ 20
Jan 25, 12 AM $ 0.000115
-0.02%
$ 114,559 $ 15
Jan 24, 11 PM $ 0.000115
-0.18%
$ 114,701 $ 15
Jan 24, 10 PM $ 0.000115
+0.22%
$ 114,877 $ 19
Jan 24, 9 PM $ 0.000115
-0.18%
$ 114,502 $ 19
Jan 24, 8 PM $ 0.000115
+0.04%
$ 114,762 $ 19
Jan 24, 7 PM $ 0.000115
-0.24%
$ 114,726 $ 19
Jan 24, 6 PM $ 0.000115
+0.05%
$ 115,003 $ 19
Jan 24, 5 PM $ 0.000115
+0.27%
$ 114,990 $ 19
Jan 24, 4 PM $ 0.000115
-2.73%
$ 114,630 $ 19
Jan 24, 3 PM $ 0.000118
+0.19%
$ 117,997 $ 25
Jan 24, 2 PM $ 0.000118
+0.65%
$ 117,663 $ 25
Jan 24, 1 PM $ 0.000117
-0.05%
$ 116,890 $ 24
Jan 24, 12 PM $ 0.000114
-0.06%
$ 113,585 $ 17
Jan 24, 11 AM $ 0.000114
+0.08%
$ 113,625 $ 17
Jan 24, 10 AM $ 0.000113
-0.06%
$ 113,484 $ 17