Maga Trump Historical Data

MAGATRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000109
+0.31%
$ 109,473 $ 19
Jan 21, 12 AM $ 0.000108
-0.05%
$ 108,386 $ 19
Jan 20, 11 PM $ 0.000108
-0.33%
$ 108,435 $ 19
Jan 20, 10 PM $ 0.000109
-1.27%
$ 109,022 $ 19
Jan 20, 9 PM $ 0.00011
-0.27%
$ 110,474 $ 19
Jan 20, 8 PM $ 0.000111
+0.39%
$ 110,751 $ 19
Jan 20, 7 PM $ 0.00011
-0.24%
$ 110,331 $ 33
Jan 20, 6 PM $ 0.000111
-0.06%
$ 110,601 $ 33
Jan 20, 5 PM $ 0.000111
-0.15%
$ 110,751 $ 33
Jan 20, 4 PM $ 0.000111
-0.27%
$ 111,473 $ 35
Jan 20, 3 PM $ 0.000112
+0.16%
$ 111,780 $ 34
Jan 20, 2 PM $ 0.000112
-0.87%
$ 112,113 $ 33
Jan 20, 1 PM $ 0.000113
-0.78%
$ 113,040 $ 34
Jan 20, 12 PM $ 0.000114
-0.06%
$ 113,891 $ 34
Jan 20, 11 AM $ 0.000114
+0.20%
$ 113,907 $ 34
Jan 20, 10 AM $ 0.000114
+0.34%
$ 113,788 $ 34
Jan 20, 9 AM $ 0.000113
+0.04%
$ 113,432 $ 34
Jan 20, 8 AM $ 0.000114
-0.86%
$ 113,635 $ 34
Jan 20, 7 AM $ 0.000115
-3.65%
$ 114,512 $ 27
Jan 20, 6 AM $ 0.000119
-1.58%
$ 118,853 $ 27
Jan 20, 5 AM $ 0.000121
-0.45%
$ 120,716 $ 28
Jan 20, 4 AM $ 0.000121
-1.62%
$ 121,374 $ 28
Jan 20, 3 AM $ 0.000123
-0.22%
$ 123,302 $ 17
Jan 20, 2 AM $ 0.000123
-0.18%
$ 123,358 $ 17
Jan 20, 1 AM $ 0.000124
+0.25%
$ 123,587 $ 17
Jan 19, 7 PM $ 0.000132
+0.26%
$ 132,370 $ 58
Jan 19, 6 PM $ 0.000132
-1.57%
$ 131,908 $ 58
Jan 19, 5 PM $ 0.000134
+0.09%
$ 134,131 $ 56
Jan 19, 4 PM $ 0.000134
-0.32%
$ 134,064 $ 145
Jan 19, 3 PM $ 0.000134
+0.05%
$ 134,479 $ 145
Jan 19, 2 PM $ 0.000134
-0.20%
$ 134,389 $ 145
Jan 19, 1 PM $ 0.000135
-0.34%
$ 134,566 $ 145
Jan 19, 12 PM $ 0.000135
+0.15%
$ 135,190 $ 148
Jan 19, 11 AM $ 0.000135
+0.40%
$ 134,980 $ 148
Jan 19, 10 AM $ 0.000134
-0.02%
$ 134,261 $ 148
Jan 19, 9 AM $ 0.000134
-0.18%
$ 134,279 $ 147
Jan 19, 8 AM $ 0.000134
+0.26%
$ 134,443 $ 147
Jan 19, 7 AM $ 0.000134
+0.19%
$ 133,892 $ 147
Jan 19, 6 AM $ 0.000134
-0.18%
$ 133,786 $ 147
Jan 19, 5 AM $ 0.000134
-0.45%
$ 133,948 $ 147
Jan 19, 4 AM $ 0.000134
+0.03%
$ 134,370 $ 148
Jan 19, 3 AM $ 0.000134
-0.10%
$ 134,144 $ 148
Jan 19, 2 AM $ 0.000134
+0.26%
$ 134,314 $ 147
Jan 19, 1 AM $ 0.000134
-0.17%
$ 134,446 $ 148
Jan 19, 12 AM $ 0.000134
+1.44%
$ 133,834 $ 148
Jan 18, 11 PM $ 0.000132
-0.51%
$ 131,972 $ 134
Jan 18, 10 PM $ 0.000133
+0.00%
$ 132,590 $ 126
Jan 18, 4 PM $ 0.0000974
+0.02%
$ 97,366 $ 2
Jan 18, 3 PM $ 0.0000973
+0.04%
$ 97,291 $ 2
Jan 18, 2 PM $ 0.0000976
+0.41%
$ 97,572 $ 17