Maga Trump Historical Data

MAGATRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000114
+0.03%
$ 113,563 $ 25
Jan 24, 8 AM $ 0.000113
-0.01%
$ 113,463 $ 25
Jan 24, 7 AM $ 0.000113
-0.17%
$ 113,431 $ 25
Jan 24, 6 AM $ 0.000114
+0.03%
$ 113,547 $ 25
Jan 24, 5 AM $ 0.000114
+0.09%
$ 113,672 $ 26
Jan 24, 4 AM $ 0.000114
+1.36%
$ 113,552 $ 25
Jan 24, 3 AM $ 0.000112
+0.28%
$ 112,187 $ 22
Jan 24, 2 AM $ 0.000112
+0.15%
$ 111,876 $ 22
Jan 24, 1 AM $ 0.000112
+0.22%
$ 111,807 $ 22
Jan 24, 12 AM $ 0.000112
-0.09%
$ 111,645 $ 22
Jan 23, 11 PM $ 0.000112
-0.02%
$ 111,717 $ 22
Jan 23, 10 PM $ 0.000112
+0.43%
$ 111,799 $ 19
Jan 23, 9 PM $ 0.000111
+0.40%
$ 111,498 $ 19
Jan 23, 8 PM $ 0.000111
-0.48%
$ 111,269 $ 19
Jan 23, 7 PM $ 0.000112
-0.93%
$ 112,017 $ 19
Jan 23, 6 PM $ 0.000113
-0.31%
$ 113,212 $ 19
Jan 23, 5 PM $ 0.000113
+0.80%
$ 113,245 $ 19
Jan 23, 4 PM $ 0.000111
+0.34%
$ 111,415 $ 19
Jan 23, 3 PM $ 0.000117
+0.72%
$ 116,582 $ 19
Jan 23, 2 PM $ 0.000117
+0.31%
$ 117,046 $ 9
Jan 23, 1 PM $ 0.000117
+0.13%
$ 116,981 $ 15
Jan 23, 12 PM $ 0.000117
-0.20%
$ 116,984 $ 15
Jan 23, 11 AM $ 0.000117
+0.29%
$ 116,973 $ 15
Jan 23, 10 AM $ 0.000117
-2.29%
$ 116,558 $ 15
Jan 23, 9 AM $ 0.000119
-1.18%
$ 119,484 $ 10
Jan 23, 8 AM $ 0.000121
-0.23%
$ 121,462 $ 27
Jan 23, 7 AM $ 0.000122
-0.13%
$ 121,746 $ 27
Jan 23, 6 AM $ 0.000122
-0.64%
$ 121,908 $ 27
Jan 23, 5 AM $ 0.000123
-0.34%
$ 123,244 $ 27
Jan 23, 4 AM $ 0.000123
+0.35%
$ 123,400 $ 27
Jan 23, 3 AM $ 0.000123
+0.11%
$ 123,061 $ 26
Jan 23, 2 AM $ 0.000123
-0.05%
$ 122,936 $ 26
Jan 23, 1 AM $ 0.000123
+0.33%
$ 122,841 $ 26
Jan 23, 12 AM $ 0.000122
+0.00%
$ 122,484 $ 26
Jan 22, 11 PM $ 0.000123
+0.01%
$ 122,506 $ 26
Jan 22, 10 PM $ 0.000123
+0.31%
$ 122,585 $ 26
Jan 22, 9 PM $ 0.000122
+0.48%
$ 122,448 $ 27
Jan 22, 8 PM $ 0.000122
-0.64%
$ 122,024 $ 32
Jan 22, 7 PM $ 0.000122
-0.24%
$ 122,352 $ 32
Jan 22, 6 PM $ 0.000123
+0.03%
$ 122,959 $ 32
Jan 22, 5 PM $ 0.000122
-0.07%
$ 122,094 $ 32
Jan 22, 4 PM $ 0.000122
-0.16%
$ 122,168 $ 31
Jan 22, 3 PM $ 0.000121
-1.47%
$ 121,078 $ 31
Jan 22, 2 PM $ 0.000123
-0.03%
$ 123,349 $ 32
Jan 22, 1 PM $ 0.000123
-0.71%
$ 123,383 $ 32
Jan 22, 7 AM $ 0.000114
+0.05%
$ 113,631 $ 6
Jan 22, 6 AM $ 0.000113
-0.26%
$ 113,277 $ 6
Jan 22, 5 AM $ 0.000114
-0.06%
$ 113,557 $ 6
Jan 22, 4 AM $ 0.000114
+0.23%
$ 113,519 $ 6
Jan 22, 3 AM $ 0.000113
-0.35%
$ 113,474 $ 6