Maga Trump Historical Data

MAGATRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000969
-0.23%
$ 96,901 $ 17
Jan 18, 12 PM $ 0.0000971
+0.08%
$ 97,098 $ 17
Jan 18, 11 AM $ 0.000097
-1.17%
$ 96,988 $ 17
Jan 18, 10 AM $ 0.0000981
+0.01%
$ 98,112 $ 15
Jan 18, 9 AM $ 0.0000982
+0.27%
$ 98,159 $ 15
Jan 18, 8 AM $ 0.0000978
+0.05%
$ 97,782 $ 15
Jan 18, 7 AM $ 0.0000977
-0.19%
$ 97,706 $ 15
Jan 18, 6 AM $ 0.0000979
-0.14%
$ 97,887 $ 15
Jan 18, 5 AM $ 0.0000979
-0.02%
$ 97,930 $ 16
Jan 18, 4 AM $ 0.0000979
-0.15%
$ 97,906 $ 16
Jan 18, 3 AM $ 0.000098
+0.38%
$ 98,009 $ 16
Jan 18, 2 AM $ 0.0000976
-0.01%
$ 97,583 $ 16
Jan 18, 1 AM $ 0.0000977
-0.07%
$ 97,681 $ 31
Jan 18, 12 AM $ 0.0000979
+0.13%
$ 97,945 $ 31
Jan 17, 11 PM $ 0.0000978
+0.13%
$ 97,754 $ 31
Jan 17, 10 PM $ 0.0000978
-0.15%
$ 97,793 $ 31
Jan 17, 9 PM $ 0.0000979
-0.18%
$ 97,889 $ 31
Jan 17, 2 PM $ 0.000105
+0.12%
$ 105,463 $ 27
Jan 17, 1 PM $ 0.000105
+0.00%
$ 105,307 $ 27
Jan 17, 12 PM $ 0.000105
+0.06%
$ 105,353 $ 27
Jan 17, 11 AM $ 0.000105
+0.23%
$ 105,283 $ 27
Jan 17, 10 AM $ 0.000105
-0.04%
$ 105,185 $ 27
Jan 17, 9 AM $ 0.000105
-0.11%
$ 105,101 $ 27
Jan 17, 8 AM $ 0.000105
+0.13%
$ 105,110 $ 27
Jan 17, 7 AM $ 0.000105
-0.01%
$ 105,023 $ 27
Jan 17, 12 AM $ 0.0000976
-0.15%
$ 97,582 $ 15
Jan 16, 11 PM $ 0.0000978
+0.36%
$ 97,800 $ 15
Jan 16, 10 PM $ 0.0000974
-0.24%
$ 97,383 $ 18
Jan 16, 9 PM $ 0.0000976
+0.28%
$ 97,553 $ 18
Jan 16, 8 PM $ 0.0000973
+0.32%
$ 97,325 $ 18
Jan 16, 7 PM $ 0.0000983
-0.25%
$ 98,319 $ 18
Jan 16, 6 PM $ 0.0000986
-2.99%
$ 98,642 $ 16
Jan 16, 5 PM $ 0.000102
-0.18%
$ 101,556 $ 11
Jan 16, 4 PM $ 0.000102
+0.43%
$ 101,536 $ 11
Jan 16, 3 PM $ 0.000102
-0.52%
$ 101,633 $ 11
Jan 16, 2 PM $ 0.000102
-0.02%
$ 102,468 $ 11
Jan 16, 1 PM $ 0.000102
-0.05%
$ 102,436 $ 11
Jan 16, 12 PM $ 0.000103
+0.21%
$ 102,598 $ 11
Jan 16, 11 AM $ 0.000102
+0.17%
$ 102,395 $ 14
Jan 16, 10 AM $ 0.000102
-0.25%
$ 102,310 $ 14
Jan 16, 9 AM $ 0.000103
-0.17%
$ 102,594 $ 14
Jan 16, 8 AM $ 0.000103
+0.24%
$ 102,722 $ 14
Jan 16, 7 AM $ 0.000102
-0.28%
$ 102,456 $ 14
Jan 16, 6 AM $ 0.000103
-0.03%
$ 102,626 $ 14
Jan 16, 5 AM $ 0.000102
+0.32%
$ 102,083 $ 17
Jan 16, 4 AM $ 0.000102
-0.38%
$ 101,846 $ 18
Jan 16, 3 AM $ 0.000102
+1.51%
$ 102,253 $ 18
Jan 16, 2 AM $ 0.0000999
-0.42%
$ 99,859 $ 11
Jan 16, 1 AM $ 0.0001
-0.20%
$ 100,242 $ 14
Jan 16, 12 AM $ 0.0001
+0.17%
$ 100,484 $ 14