Maga Trump Historical Data

MAGATRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0001
+0.00%
$ 100,054 $ 14
Jan 15, 10 PM $ 0.0000984
+0.17%
$ 98,363 $ 14
Jan 15, 9 PM $ 0.000098
+0.50%
$ 98,027 $ 14
Jan 15, 8 PM $ 0.0000978
-0.16%
$ 97,809 $ 14
Jan 15, 7 PM $ 0.0000978
+0.26%
$ 97,842 $ 14
Jan 15, 6 PM $ 0.0000981
-0.67%
$ 98,076 $ 14
Jan 15, 5 PM $ 0.0000997
+0.06%
$ 99,724 $ 13
Jan 15, 4 PM $ 0.0000994
+0.47%
$ 99,376 $ 13
Jan 15, 3 PM $ 0.0001
-0.11%
$ 99,970 $ 13
Jan 15, 2 PM $ 0.000101
-0.51%
$ 100,654 $ 13
Jan 15, 1 PM $ 0.000101
+0.07%
$ 100,669 $ 13
Jan 15, 12 PM $ 0.0001
-0.04%
$ 100,280 $ 13
Jan 15, 11 AM $ 0.0001
+1.27%
$ 100,406 $ 9
Jan 15, 10 AM $ 0.0000992
+0.12%
$ 99,207 $ 13
Jan 15, 9 AM $ 0.0000986
+0.33%
$ 98,551 $ 13
Jan 15, 8 AM $ 0.0000978
-0.25%
$ 97,845 $ 13
Jan 15, 7 AM $ 0.0000979
+0.27%
$ 97,897 $ 13
Jan 15, 6 AM $ 0.0000976
-1.55%
$ 97,604 $ 15
Jan 15, 5 AM $ 0.0000989
-0.03%
$ 98,895 $ 12
Jan 15, 4 AM $ 0.0000988
+0.47%
$ 98,766 $ 12
Jan 15, 3 AM $ 0.0000986
-0.58%
$ 98,579 $ 12
Jan 15, 2 AM $ 0.0000991
-0.31%
$ 99,147 $ 12
Jan 15, 1 AM $ 0.0000994
+1.54%
$ 99,418 $ 12
Jan 15, 12 AM $ 0.0000981
-0.62%
$ 98,093 $ 9
Jan 14, 11 PM $ 0.0000987
-0.07%
$ 98,696 $ 10
Jan 14, 10 PM $ 0.0000988
-2.01%
$ 98,785 $ 10
Jan 14, 9 PM $ 0.000101
+0.11%
$ 100,885 $ 7
Jan 14, 8 PM $ 0.000101
-0.08%
$ 100,801 $ 7
Jan 14, 7 PM $ 0.000101
+1.30%
$ 100,405 $ 7
Jan 14, 6 PM $ 0.0000995
-0.65%
$ 99,510 $ 15
Jan 14, 5 PM $ 0.0001
-0.89%
$ 100,174 $ 16
Jan 14, 4 PM $ 0.000101
+1.14%
$ 100,959 $ 16
Jan 14, 3 PM $ 0.0001
+0.50%
$ 100,269 $ 16
Jan 14, 2 PM $ 0.0000992
+0.54%
$ 99,162 $ 15
Jan 14, 1 PM $ 0.0000987
+0.19%
$ 98,689 $ 15
Jan 14, 12 PM $ 0.0000985
+0.22%
$ 98,504 $ 15
Jan 14, 11 AM $ 0.0000985
-0.69%
$ 98,468 $ 15
Jan 14, 10 AM $ 0.0000989
+1.09%
$ 98,931 $ 15
Jan 14, 9 AM $ 0.000098
+0.17%
$ 97,988 $ 17
Jan 14, 8 AM $ 0.000098
-0.07%
$ 97,973 $ 17
Jan 14, 7 AM $ 0.0000979
-0.08%
$ 97,898 $ 17
Jan 14, 6 AM $ 0.0000977
-1.69%
$ 97,722 $ 14
Jan 14, 5 AM $ 0.0000993
-0.23%
$ 99,344 $ 15
Jan 14, 4 AM $ 0.0000998
+0.13%
$ 99,750 $ 15
Jan 14, 3 AM $ 0.0000993
+0.20%
$ 99,348 $ 14
Jan 14, 2 AM $ 0.0000995
+0.17%
$ 99,451 $ 15
Jan 14, 1 AM $ 0.0000996
+0.52%
$ 99,588 $ 15
Jan 14, 12 AM $ 0.000099
-0.31%
$ 98,976 $ 14
Jan 13, 11 PM $ 0.000099
-0.10%
$ 98,973 $ 15
Jan 13, 10 PM $ 0.0000988
+3.34%
$ 98,759 $ 14