Maga Trump Historical Data

MAGATRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000114
+0.60%
$ 114,191 $ 6
Jan 22, 1 AM $ 0.000114
+0.50%
$ 113,720 $ 6
Jan 22, 12 AM $ 0.000113
+0.39%
$ 112,973 $ 6
Jan 21, 11 PM $ 0.000113
-0.14%
$ 113,342 $ 6
Jan 21, 10 PM $ 0.000114
-1.15%
$ 113,670 $ 6
Jan 21, 9 PM $ 0.000115
+0.35%
$ 114,645 $ 5
Jan 21, 8 PM $ 0.000112
-0.79%
$ 111,687 $ 1
Jan 21, 7 PM $ 0.000111
+2.35%
$ 110,528 $ 1
Jan 21, 6 PM $ 0.000108
+0.42%
$ 107,906 $ 1
Jan 21, 5 PM $ 0.000107
-0.31%
$ 107,253 $ 1
Jan 21, 4 PM $ 0.00011
-1.01%
$ 109,839 $ 1
Jan 21, 3 PM $ 0.000111
+0.63%
$ 111,200 $ 2
Jan 21, 2 PM $ 0.00011
+1.58%
$ 110,413 $ 2
Jan 21, 1 PM $ 0.000109
+0.47%
$ 108,838 $ 2
Jan 21, 12 PM $ 0.000108
-1.87%
$ 107,957 $ 2
Jan 21, 11 AM $ 0.00011
+0.05%
$ 110,166 $ 2
Jan 21, 10 AM $ 0.00011
-0.19%
$ 110,008 $ 2
Jan 21, 9 AM $ 0.00011
+0.38%
$ 110,236 $ 2
Jan 21, 8 AM $ 0.00011
-0.08%
$ 110,139 $ 2
Jan 21, 7 AM $ 0.000111
+0.50%
$ 110,604 $ 10
Jan 21, 6 AM $ 0.00011
-0.21%
$ 110,379 $ 9
Jan 21, 5 AM $ 0.00011
-0.02%
$ 110,106 $ 9
Jan 21, 4 AM $ 0.00011
-0.10%
$ 109,940 $ 19
Jan 21, 3 AM $ 0.00011
+0.25%
$ 109,740 $ 19
Jan 21, 2 AM $ 0.000109
-0.16%
$ 109,465 $ 19
Jan 21, 1 AM $ 0.000109
+0.31%
$ 109,473 $ 19
Jan 21, 12 AM $ 0.000108
-0.05%
$ 108,386 $ 19
Jan 20, 11 PM $ 0.000108
-0.33%
$ 108,435 $ 19
Jan 20, 10 PM $ 0.000109
-1.27%
$ 109,022 $ 19
Jan 20, 9 PM $ 0.00011
-0.27%
$ 110,474 $ 19
Jan 20, 8 PM $ 0.000111
+0.39%
$ 110,751 $ 19
Jan 20, 7 PM $ 0.00011
-0.24%
$ 110,331 $ 33
Jan 20, 6 PM $ 0.000111
-0.06%
$ 110,601 $ 33
Jan 20, 5 PM $ 0.000111
-0.15%
$ 110,751 $ 33
Jan 20, 4 PM $ 0.000111
-0.27%
$ 111,473 $ 35
Jan 20, 3 PM $ 0.000112
+0.16%
$ 111,780 $ 34
Jan 20, 2 PM $ 0.000112
-0.87%
$ 112,113 $ 33
Jan 20, 1 PM $ 0.000113
-0.78%
$ 113,040 $ 34
Jan 20, 12 PM $ 0.000114
-0.06%
$ 113,891 $ 34
Jan 20, 11 AM $ 0.000114
+0.20%
$ 113,907 $ 34
Jan 20, 10 AM $ 0.000114
+0.34%
$ 113,788 $ 34
Jan 20, 9 AM $ 0.000113
+0.04%
$ 113,432 $ 34
Jan 20, 8 AM $ 0.000114
-0.86%
$ 113,635 $ 34
Jan 20, 7 AM $ 0.000115
-3.65%
$ 114,512 $ 27
Jan 20, 6 AM $ 0.000119
-1.58%
$ 118,853 $ 27
Jan 20, 5 AM $ 0.000121
-0.45%
$ 120,716 $ 28
Jan 20, 4 AM $ 0.000121
-1.62%
$ 121,374 $ 28
Jan 20, 3 AM $ 0.000123
-0.22%
$ 123,302 $ 17
Jan 20, 2 AM $ 0.000123
-0.18%
$ 123,358 $ 17
Jan 20, 1 AM $ 0.000124
+0.25%
$ 123,587 $ 17